HMST-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/01/1044.59 44.59 44.59 -31.38%-31.38%1004,45944.5944.5941.0060.00
2 01/11/1249.02 49.02 49.02 -19.64%-19.64%874,26549.0249.0249.0260.00
3 03/06/0350.00 50.00 0.00   281,40050.0050.00  
4 07/07/0350.00 50.00 0.00 0.00% 331,65050.0050.00  
5 07/24/0350.00 50.00 0.00 0.00% 1470050.0050.00  
6 07/30/0350.00 50.00 0.00 0.00% 291,45050.0050.00  
7 08/11/0350.00 50.00 0.00 0.00% 1470050.0050.00  
8 08/19/0350.00 50.00 0.00 0.00% 1785050.0050.00  
9 08/21/0350.00 50.00 0.00 0.00% 1680050.0050.00  
10 08/22/0350.00 50.00 0.00 0.00% 1785050.0050.00  
11 10/07/1050.00 50.00 50.00 -30.56%-30.56%804,00050.0050.0040.0171.97
12 10/05/0450.01 50.01 0.00 0.02% 210050.0150.01  
13 02/15/1252.50 52.50 52.50 -4.56%-4.56%894,67352.5052.5055.0059.95
14 02/20/1255.00 55.00 55.00 4.76%4.76%894,89555.0055.0047.0459.95
15 02/13/1255.01 55.01 55.01 -6.75%-6.75%392,14555.0155.0155.0159.00
16 02/14/1255.01 55.01 55.01 0.00%0.00%1287,04155.0155.0147.0459.00
17 12/02/1056.00 56.00 56.00 25.59%25.59%905,04056.0056.0041.0060.00
18 01/18/1256.00 56.00 56.00 -6.67%-6.67%643,58456.0056.0055.0059.95
19 02/27/1256.11 56.11 56.11 -29.83%-29.83%643,59156.1156.1151.0079.97
20 02/09/1256.21 56.21 56.21 -2.77%-2.77%502,81156.2156.2156.2159.00
21 01/20/1257.01 57.01 57.01 1.80%1.80%643,64957.0157.0156.0059.95
22 02/06/1257.81 57.81 57.81 -2.02%-2.02%1247,16857.8157.8157.8259.00
23 02/02/1258.50 58.50 58.50 -0.85%-0.85%1357,89858.5058.5047.0458.50
24 02/10/1258.99 58.99 58.99 4.95%4.95%502,95058.9958.9955.0158.99
25 02/01/1259.00 59.00 59.00 -1.58%-1.58%20011,80059.0059.0055.0059.00
12345678910...
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -36.87%
3 mo  6 mo  1 yr  2 yr  3 yr  5 yr  10 yr  max  last  
Change: -17.76%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2019 Terms   Contact Facebook