HMST-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/01/06580.00 580.00 0.00 0.00% 105,800580.00580.00  
2 08/02/06580.00 580.00 0.00 0.00% 2011,600580.00580.00  
3 08/03/06580.00 580.00 0.00 0.00% 2011,600580.00580.00  
4 07/31/06579.99 579.99 0.00 0.00% 4526,100579.99579.99  
5 07/25/06  579.98 463.00 1.75%-18.78%3013,890410.02579.98500.01600.00
6 07/27/06  579.97 579.97 18.36%16.37%4123,779579.97579.97490.00600.00
7 07/14/06  577.37 571.94 3.10% 8045,755560.00577.37560.00579.99
8 07/19/06  570.00 570.07 -1.21%-1.20%302172,161560.00577.07500.00577.00
9 07/17/06  577.00 577.00 -0.06%0.88%63,462577.00577.00560.00579.98
10 08/08/06  575.00 575.00 -0.86% 2514,375575.00575.00491.02575.00
11 08/09/06  572.00 572.00 -0.52%-0.52%2514,300572.00572.00491.02573.99
12 08/11/06  570.00 570.00 -0.35%-0.35%169,120570.00570.00492.22570.00
13 07/13/06530.00 560.00 0.00 5.66% 234129,030530.00560.00  
14 08/14/06  555.00 558.81 -2.63%-1.96%2111,735555.00559.00493.01555.00
15 08/16/06  555.00 555.00 0.00%-0.68%2011,100555.00555.00500.00550.00
16 03/29/07500.00 540.00 513.10 14.89%9.17%11357,980500.00540.00472.01540.00
17 04/11/07537.99 537.99 537.99 -0.37%4.85%126,456537.99537.99480.01538.00
18 07/12/06  530.00 525.00 6.00%5.00%12063,000500.02530.00500.04530.00
19 08/17/06  520.00 520.00 -6.31%-6.31%199,880520.00520.00500.00550.00
20 04/13/07520.00 520.00 520.00 -3.34%-3.34%3116,120520.00520.00480.01539.00
21 04/25/07515.00 515.00 515.00 9.11%9.11%105,150515.00515.00460.00515.00
22 08/22/06  490.00 498.19 -2.00%-0.36%6029,891490.00500.03420.14490.00
23 08/18/06  500.01 500.01 -3.84%-3.84%2713,500500.01500.01500.01545.00
24 08/21/06  500.01 500.01 0.00%0.00%42,000500.01500.01500.03545.00
25 07/11/06  500.00 500.00 4.16%4.16%263131,500500.00500.00480.09530.00
12345678910...
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -36.92%
3 mo  6 mo  1 yr  2 yr  3 yr  5 yr  10 yr  max  last  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2020 Terms   Contact Facebook