HMST-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/01/1956.01 55.74 55.89 -0.47%-0.22%1161555.7456.0155.7456.01
2 03/29/1956.01 56.01 56.01 0.00%0.00%1478456.0156.0155.7456.01
3 03/28/1956.01 56.01 56.01 0.96%0.96%1699,46656.0156.0155.7456.27
4 03/25/1955.48 55.48 55.48 0.00%0.00%191,05455.4855.4855.4856.01
5 03/22/1955.48 55.48 55.48 0.00%0.00%301,66455.4855.4855.4856.01
6 03/21/1955.48 55.48 55.48 0.00%0.00%613,38455.4855.4855.4856.01
7 03/18/1955.48 55.48 55.48 0.00%0.00%774,27255.4855.4855.4856.01
8 03/15/1955.48 55.48 55.48 -0.48%-0.48%754,16155.4855.4855.4856.01
9 03/14/1955.74 55.74 55.74 0.96%0.96%603,34555.7455.7455.4856.01
10 03/06/1955.48 55.48 55.48 0.00%0.00%583,21855.4855.4855.4855.74
11 03/05/1955.48 55.48 55.48 0.00%0.00%593,27355.4855.4855.4855.74
12 03/04/1955.48 55.48 55.48 -0.48%-0.11%43524,13355.4855.4855.4855.74
13 03/01/1955.48 55.74 55.54 0.48%0.11%44624,77055.4855.7455.4856.01
14 02/28/1955.48 55.48 55.48 0.00%0.00%25314,03655.4855.4855.4856.01
15 02/26/1955.48 55.48 55.48 0.00%0.00%764,21655.4855.4855.4856.01
16 02/25/1955.48 55.48 55.48 0.00%0.14%703,88355.4855.4855.4856.01
17 03/11/1955.48 55.21 55.41 -0.48%-0.11%30316,79055.2155.4855.2155.74
18 02/21/1955.21 55.48 55.40 0.48%0.23%703,87855.2155.4855.2156.01
19 02/20/1955.21 55.21 55.28 6.12%6.72%1,18565,50555.2156.0155.2156.01
20 03/13/1955.21 55.21 55.21 0.48%0.42%201,10455.2155.2154.9555.48
21 03/12/1955.21 54.95 54.98 -0.48%-0.78%38621,22354.9555.2154.9555.48
22 11/08/1855.21 55.48 55.27 6.63%9.20%65236,03555.2155.4854.4255.48
23 12/11/1854.15 54.15 54.15 3.55%3.55%502,70854.1554.1553.6254.42
24 11/13/1853.09 53.89 53.49 -0.49%-1.66%201,07053.0953.8953.6254.95
25 12/19/1854.42 54.42 54.42 0.49%0.49%874,73454.4254.4253.3554.95
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -60.26%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook