HMST-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/27/1845.92 45.92 45.92 0.00%0.00%43920,16045.9245.92  
2 08/29/1845.92 45.92 45.92 0.00%0.00%2179,96545.9245.92  
3 08/31/1845.92 45.92 45.92 0.00%0.00%43519,97645.9245.92  
4 09/19/1845.66 45.66 45.66 -0.58%-0.58%562,55745.6645.66  
5 09/21/1845.66 45.66 45.66 0.00%0.00%723,28745.6645.66  
6 09/26/1845.13 45.13 45.13 -1.16%-1.16%4,235191,10845.1345.13  
7 09/27/1845.13 45.13 45.13 0.00%0.00%40018,05045.1345.13  
8 10/01/1844.86 44.86 44.86 -0.59%-0.59%662,96144.8644.86  
9 10/04/1842.74 42.74 42.74 -4.73%-4.73%893,80442.7442.74  
10 10/10/1844.59 44.59 44.59 4.35%4.35%1797,98244.5944.5944.5945.13
11 10/16/1845.13 45.13 45.13 1.19%1.19%532,39245.1345.1342.4745.13
12 10/22/1844.86 45.39 45.30 0.59%0.38%91241,31344.8645.3944.3346.45
13 10/23/1844.59 52.56 45.38 15.79%0.19%8,085366,92543.8052.5645.6652.56
14 10/24/1851.50 51.76 51.52 -1.52%13.51%89045,84850.4352.8251.2352.29
15 10/25/1850.97 51.23 51.41 -1.03%-0.20%36718,86850.9752.2951.2352.29
16 10/26/1851.50 53.09 52.95 3.63%2.99%30115,93851.5053.0952.0353.09
17 10/29/1852.82 53.09 52.83 0.00%-0.23%371,95552.8253.0951.7653.09
18 10/30/1853.09 53.09 53.09 0.00%0.49%412,17753.0953.0952.5653.09
19 10/31/1852.56 52.82 52.76 -0.50%-0.62%361,89952.5652.8252.5653.09
20 11/07/1852.56 52.03 50.61 -1.51%-4.07%65833,30150.1752.5649.1152.03
21 11/08/1855.21 55.48 55.27 6.63%9.20%65236,03555.2155.4854.4255.48
22 11/12/1854.42 54.15 54.39 -2.39%-1.58%22011,96654.1554.4251.2355.48
23 11/13/1853.09 53.89 53.49 -0.49%-1.66%201,07053.0953.8953.6254.95
24 11/14/1853.35 53.89 53.79 0.00%0.56%1686153.3553.8953.3554.15
25 11/15/1853.62 53.62 53.35 -0.49%-0.80%1447,68353.0953.6253.0954.42
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -60.26%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook