HIMR-R-A : Historical prices
FilterFilter   Company: IMPERIAL RIVIERA D.D.  Ticker: HIMR-R-A (ZSE: HIMR)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/21/26128.00 128.00 128.00 0.00%0.00%4512128.00128.00  
2 09/17/26128.00 128.00 128.00 6.67%6.67%2256128.00128.00  
3 08/31/26120.00 120.00 120.00 0.00%0.00%151,800120.00120.00  
4 08/18/26120.00 120.00 120.00 -5.51%-5.51%2240120.00120.00  
5 08/04/26127.00 127.00 127.00 0.00%0.00%4508127.00127.00  
6 07/29/26127.00 127.00 127.00 9.48%6.32%354,445127.00127.00  
7 07/21/26120.00 116.00 119.45 -10.77%-8.12%222,628116.00120.00  
8 07/01/26130.00 130.00 130.00 0.00%0.00%5650130.00130.00  
9 05/08/26130.00 130.00 130.00 0.00%0.00%4520130.00130.00  
10 05/05/26130.00 130.00 130.00 0.00%0.00%5650130.00130.00  
11 04/23/26130.00 130.00 130.00 4.00%4.00%1130130.00130.00  
12 04/22/26125.00 125.00 125.00 4.17%4.17%607,500125.00125.00  
13 03/18/26120.00 120.00 120.00 7.14%7.14%172,040120.00120.00  
14 03/13/26112.00 112.00 112.00 -6.67%-6.67%101,120112.00112.00  
15 02/20/26120.00 120.00 120.00 0.00%0.00%202,400120.00120.00  
16 02/19/26120.00 120.00 120.00 0.00%0.00%3360120.00120.00  
17 01/23/26120.00 120.00 120.00 0.00%0.00%394,680120.00120.00  
18 01/05/26120.00 120.00 120.00 9.09%9.09%4480120.00120.00  
19 12/15/25110.00 110.00 110.00 -2.65%-2.65%333,630110.00110.00  
20 11/26/25113.00 113.00 113.00 3.67%3.67%768,588113.00113.00  
21 11/12/25109.00 109.00 109.00 -3.54%-3.54%5545109.00109.00  
22 11/11/25113.00 113.00 113.00 3.67%3.67%5565113.00113.00  
23 11/10/25109.00 109.00 109.00 0.00%0.00%2218109.00109.00  
24 11/07/25109.00 109.00 109.00 1.87%1.87%4436109.00109.00  
25 11/04/25107.00 107.00 107.00 -5.31%-5.31%2214107.00107.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 25.49%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2026 Terms   Contact Facebook