| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/12/24 | 109.00 |
109.00
|
109.00
| 1.87% | 1.87% | 33 | 3,597 | 109.00 | 109.00 | | |
|
2
| 03/25/24 | 107.00 |
107.00
|
107.00
| -1.83% | -1.83% | 5 | 535 | 107.00 | 107.00 | | |
|
3
| 03/22/24 | 109.00 |
109.00
|
109.00
| 0.00% | 0.00% | 20 | 2,180 | 109.00 | 109.00 | | |
|
4
| 03/20/24 | 109.00 |
109.00
|
109.00
| 2.83% | 2.41% | 15 | 1,635 | 109.00 | 109.00 | | |
|
5
| 03/18/24 | 107.00 |
106.00
|
106.44
| -0.93% | -0.52% | 103 | 10,963 | 106.00 | 107.00 | | |
|
6
| 03/15/24 | 107.00 |
107.00
|
107.00
| 0.00% | 0.00% | 21 | 2,247 | 107.00 | 107.00 | | |
|
7
| 03/14/24 | 107.00 |
107.00
|
107.00
| -1.83% | -0.04% | 29 | 3,103 | 107.00 | 107.00 | | |
|
8
| 03/12/24 | 107.00 |
109.00
|
107.04
| 3.81% | 1.82% | 542 | 58,018 | 107.00 | 109.00 | | |
|
9
| 03/07/24 | 106.00 |
105.00
|
105.13
| -0.94% | -0.82% | 1,645 | 172,938 | 105.00 | 106.00 | | |
|
10
| 03/06/24 | 106.00 |
106.00
|
106.00
| 0.00% | 0.00% | 214 | 22,684 | 106.00 | 106.00 | | |
|
11
| 03/05/24 | 106.00 |
106.00
|
106.00
| -3.64% | -2.35% | 150 | 15,900 | 106.00 | 106.00 | | |
|
12
| 02/28/24 | 106.00 |
110.00
|
108.55
| 4.76% | 3.36% | 44 | 4,776 | 106.00 | 110.00 | | |
|
13
| 02/20/24 | 106.00 |
105.00
|
105.02
| -0.94% | -0.92% | 964 | 101,244 | 105.00 | 106.00 | | |
|
14
| 02/15/24 | 106.00 |
106.00
|
106.00
| 0.95% | 0.95% | 56 | 5,936 | 106.00 | 106.00 | | |
|
15
| 01/31/24 | 105.00 |
105.00
|
105.00
| 0.00% | -0.89% | 37 | 3,885 | 105.00 | 105.00 | | |
|
16
| 01/30/24 | 106.00 |
105.00
|
105.94
| -0.94% | -0.06% | 32 | 3,390 | 105.00 | 106.00 | | |
|
17
| 01/18/24 | 106.00 |
106.00
|
106.00
| 0.00% | 0.00% | 25 | 2,650 | 106.00 | 106.00 | | |
|
18
| 01/17/24 | 106.00 |
106.00
|
106.00
| 0.95% | 0.95% | 5 | 530 | 106.00 | 106.00 | | |
|
19
| 01/03/24 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 9 | 945 | 105.00 | 105.00 | | |
|
20
| 12/08/23 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 4 | 420 | 105.00 | 105.00 | | |
|
21
| 11/16/23 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 63 | 6,615 | 105.00 | 105.00 | | |
|
22
| 11/14/23 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 64 | 6,720 | 105.00 | 105.00 | | |
|
23
| 11/10/23 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 6 | 630 | 105.00 | 105.00 | | |
|
24
| 11/07/23 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 3 | 315 | 105.00 | 105.00 | | |
|
25
| 10/23/23 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 10 | 1,050 | 105.00 | 105.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.30%
|