| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/30/15 | 11.05 |
11.05
|
11.05
| 0.00% | 0.00% | 2,632 | 29,085 | 11.05 | 11.05 | | 31.85 |
|
2
| 07/29/15 | 11.05 |
11.05
|
11.05
| 4.08% | 4.08% | 100 | 1,105 | 11.05 | 11.05 | 11.05 | 33.18 |
|
3
| 04/22/15 | 10.62 |
10.62
|
10.62
| 0.00% | 0.00% | 20 | 212 | 10.62 | 10.62 | 10.62 | 11.74 |
|
4
| 01/27/14 | 10.62 |
10.62
|
10.62
| -30.49% | -30.49% | 74 | 786 | 10.62 | 10.62 | | 15.45 |
|
5
| 06/07/13 | 15.28 |
15.28
|
15.28
| 0.00% | 0.00% | 500 | 7,638 | 15.28 | 15.28 | | 33.18 |
|
6
| 05/31/13 | 15.28 |
15.28
|
15.28
| 0.00% | 0.00% | 500 | 7,638 | 15.28 | 15.28 | | 33.18 |
|
7
| 05/29/13 | 15.28 |
15.28
|
15.28
| 0.00% | 0.00% | 500 | 7,638 | 15.28 | 15.28 | | 33.18 |
|
8
| 05/28/13 | 15.28 |
15.28
|
15.28
| 0.00% | 0.00% | 500 | 7,638 | 15.28 | 15.28 | | 33.18 |
|
9
| 05/27/13 | 15.28 |
15.28
|
15.28
| 1.85% | 1.85% | 497 | 7,592 | 15.28 | 15.28 | | 33.18 |
|
10
| 04/26/13 | 15.00 |
15.00
|
15.00
| -1.82% | -1.82% | 112 | 1,680 | 15.00 | 15.00 | 14.60 | 15.28 |
|
11
| 04/02/13 | 15.28 |
15.28
|
15.28
| 1.85% | 1.85% | 3 | 46 | 15.28 | 15.28 | | 15.28 |
|
12
| 03/07/13 | 15.00 |
15.00
|
15.00
| 0.00% | 0.00% | 867 | 13,003 | 15.00 | 15.00 | | 16.74 |
|
13
| 02/07/13 | 15.00 |
15.00
|
15.00
| 0.00% | 0.00% | 500 | 7,499 | 15.00 | 15.00 | 13.27 | 26.54 |
|
14
| 02/06/13 | 15.00 |
15.00
|
15.00
| 0.00% | 0.00% | 500 | 7,499 | 15.00 | 15.00 | 13.27 | 23.76 |
|
15
| 02/05/13 | 15.00 |
15.00
|
15.00
| 13.00% | 13.00% | 500 | 7,499 | 15.00 | 15.00 | 13.27 | 23.76 |
|
16
| 01/29/13 | 13.27 |
13.27
|
13.27
| -11.50% | -11.50% | 10 | 133 | 13.27 | 13.27 | 13.27 | 15.00 |
|
17
| 01/07/13 | 15.00 |
15.00
|
15.00
| 0.00% | 0.00% | 500 | 7,499 | 15.00 | 15.00 | | 23.76 |
|
18
| 01/04/13 | 15.00 |
15.00
|
15.00
| 0.00% | 0.00% | 500 | 7,499 | 15.00 | 15.00 | | 23.76 |
|
19
| 01/03/13 | 15.00 |
15.00
|
15.00
| 0.00% | 0.00% | 200 | 3,000 | 15.00 | 15.00 | | 23.76 |
|
20
| 12/31/12 | 15.00 |
15.00
|
15.00
| 0.00% | 0.00% | 200 | 3,000 | 15.00 | 15.00 | | 23.76 |
|
21
| 12/27/12 | 15.00 |
15.00
|
15.00
| 0.00% | 0.00% | 200 | 3,000 | 15.00 | 15.00 | | 23.76 |
|
22
| 12/21/12 | 15.00 |
15.00
|
15.00
| 0.00% | 0.00% | 200 | 3,000 | 15.00 | 15.00 | | 23.76 |
|
23
| 12/18/12 | 15.00 |
15.00
|
15.00
| 0.00% | 0.00% | 115 | 1,725 | 15.00 | 15.00 | | 23.76 |
|
24
| 12/17/12 | 15.00 |
15.00
|
15.00
| 0.00% | 0.00% | 100 | 1,500 | 15.00 | 15.00 | | 15.00 |
|
25
| 12/11/12 | 15.00 |
15.00
|
15.00
| 2.73% | 2.73% | 200 | 3,000 | 15.00 | 15.00 | 15.00 | 23.76 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -16.74%
|