| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/15/25 | 9.50 |
9.70
|
9.53
| 4.30% | 2.58% | 587 | 5,597 | 9.50 | 9.70 | | |
|
2
| 07/14/25 | 9.30 |
9.30
|
9.29
| -8.82% | -6.63% | 5,228 | 48,577 | 9.05 | 9.30 | | |
|
3
| 07/11/25 | 9.75 |
10.20
|
9.95
| 4.62% | 4.85% | 1,139 | 11,328 | 9.75 | 10.40 | | |
|
4
| 07/10/25 | 9.05 |
9.75
|
9.49
| 7.14% | 3.83% | 1,260 | 11,953 | 9.05 | 9.75 | | |
|
5
| 07/09/25 | 10.90 |
9.10
|
9.14
| -13.33% | -12.95% | 17,699 | 161,812 | 9.05 | 11.00 | | |
|
6
| 07/07/25 | 11.80 |
10.50
|
10.50
| -0.94% | -1.96% | 858 | 9,006 | 10.30 | 11.80 | | |
|
7
| 07/03/25 | 10.90 |
10.60
|
10.71
| -4.50% | -3.95% | 478 | 5,117 | 10.60 | 11.00 | | |
|
8
| 06/30/25 | 11.30 |
11.10
|
11.15
| -2.63% | -4.54% | 520 | 5,800 | 11.10 | 11.30 | | |
|
9
| 06/26/25 | 12.00 |
11.40
|
11.68
| -5.00% | -2.67% | 1,051 | 12,272 | 11.40 | 12.00 | | |
|
10
| 06/25/25 | 12.00 |
12.00
|
12.00
| -1.64% | -1.64% | 850 | 10,200 | 12.00 | 12.00 | | |
|
11
| 06/23/25 | 12.20 |
12.20
|
12.20
| -5.43% | -0.25% | 400 | 4,880 | 12.20 | 12.20 | | |
|
12
| 06/18/25 | 12.20 |
12.90
|
12.23
| -4.44% | -9.41% | 230 | 2,813 | 12.20 | 12.90 | | |
|
13
| 06/16/25 | 13.50 |
13.50
|
13.50
| 1.50% | 3.85% | 10 | 135 | 13.50 | 13.50 | | |
|
14
| 06/11/25 | 12.70 |
13.30
|
13.00
| 6.40% | 11.11% | 89 | 1,157 | 12.70 | 13.30 | | |
|
15
| 06/10/25 | 11.60 |
12.50
|
11.70
| 17.92% | 5.98% | 436 | 5,103 | 11.40 | 12.50 | | |
|
16
| 06/09/25 | 11.50 |
10.60
|
11.04
| -7.83% | 3.95% | 355 | 3,918 | 10.60 | 12.00 | | |
|
17
| 06/06/25 | 10.50 |
11.50
|
10.62
| 4.55% | -1.39% | 183 | 1,944 | 9.75 | 11.50 | | |
|
18
| 06/05/25 | 10.50 |
11.00
|
10.77
| 6.80% | 9.45% | 177 | 1,907 | 10.50 | 11.00 | | |
|
19
| 06/04/25 | 9.55 |
10.30
|
9.84
| 9.57% | 4.68% | 599 | 5,896 | 9.55 | 10.30 | | |
|
20
| 06/02/25 | 9.40 |
9.40
|
9.40
| 3.30% | 3.30% | 50 | 470 | 9.40 | 9.40 | | |
|
21
| 05/28/25 | 9.10 |
9.10
|
9.10
| -5.21% | -3.40% | 100 | 910 | 9.10 | 9.10 | | |
|
22
| 05/23/25 | 9.30 |
9.60
|
9.42
| 0.00% | -1.26% | 204 | 1,921 | 9.30 | 9.60 | | |
|
23
| 05/19/25 | 9.50 |
9.60
|
9.54
| 2.13% | 1.49% | 160 | 1,526 | 9.50 | 9.60 | | |
|
24
| 05/13/25 | 9.40 |
9.40
|
9.40
| 0.00% | 0.86% | 100 | 940 | 9.40 | 9.40 | | |
|
25
| 05/12/25 | 9.20 |
9.40
|
9.32
| 0.53% | 2.08% | 300 | 2,795 | 9.20 | 9.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 15.48%
|