| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/16/26 | 6.80 |
6.80
|
6.80
| -6.21% | -4.90% | 82 | 558 | 6.80 | 6.80 | | |
|
2
| 03/13/26 | 6.80 |
7.25
|
7.15
| 8.21% | 6.40% | 215 | 1,537 | 6.80 | 7.25 | | |
|
3
| 03/11/26 | 6.80 |
6.70
|
6.72
| -4.29% | -6.93% | 950 | 6,387 | 6.70 | 6.80 | | |
|
4
| 03/10/26 | 7.30 |
7.00
|
7.22
| 4.48% | 7.76% | 692 | 4,994 | 7.00 | 7.35 | | |
|
5
| 03/09/26 | 6.70 |
6.70
|
6.70
| -8.22% | -8.22% | 152 | 1,018 | 6.70 | 6.70 | | |
|
6
| 03/06/26 | 7.30 |
7.30
|
7.30
| 0.00% | 0.00% | 1,073 | 7,833 | 7.30 | 7.30 | | |
|
7
| 03/05/26 | 7.30 |
7.30
|
7.30
| 4.29% | 4.73% | 500 | 3,650 | 7.30 | 7.30 | | |
|
8
| 03/03/26 | 6.90 |
7.00
|
6.97
| 0.00% | -1.41% | 288 | 2,007 | 6.90 | 7.00 | | |
|
9
| 03/02/26 | 7.30 |
7.00
|
7.07
| -4.11% | -3.15% | 1,104 | 7,809 | 6.90 | 7.60 | | |
|
10
| 02/27/26 | 7.30 |
7.30
|
7.30
| 0.69% | 0.41% | 10 | 73 | 7.30 | 7.30 | | |
|
11
| 02/26/26 | 7.30 |
7.25
|
7.27
| 2.84% | 3.12% | 250 | 1,819 | 7.25 | 7.30 | | |
|
12
| 02/24/26 | 7.05 |
7.05
|
7.05
| -16.07% | -16.07% | 80 | 564 | 7.05 | 7.05 | | |
|
13
| 01/26/26 | 8.40 |
8.40
|
8.40
| 0.00% | 0.00% | 82 | 689 | 8.40 | 8.40 | | |
|
14
| 01/23/26 | 8.40 |
8.40
|
8.40
| 9.09% | 9.09% | 200 | 1,680 | 8.40 | 8.40 | | |
|
15
| 01/20/26 | 7.70 |
7.70
|
7.70
| -8.33% | -8.33% | 170 | 1,309 | 7.70 | 7.70 | | |
|
16
| 01/16/26 | 8.40 |
8.40
|
8.40
| 5.00% | 5.00% | 46 | 386 | 8.40 | 8.40 | | |
|
17
| 01/15/26 | 8.00 |
8.00
|
8.00
| 1.27% | 1.27% | 140 | 1,120 | 8.00 | 8.00 | | |
|
18
| 01/13/26 | 7.90 |
7.90
|
7.90
| 0.00% | 1.54% | 62 | 490 | 7.90 | 7.90 | | |
|
19
| 01/12/26 | 7.75 |
7.90
|
7.78
| 1.94% | 0.39% | 596 | 4,640 | 7.75 | 7.90 | | |
|
20
| 01/05/26 | 7.75 |
7.75
|
7.75
| 3.33% | 3.33% | 42 | 326 | 7.75 | 7.75 | | |
|
21
| 01/02/26 | 7.50 |
7.50
|
7.50
| 0.00% | 0.13% | 1,350 | 10,125 | 7.50 | 7.50 | | |
|
22
| 12/30/25 | 7.50 |
7.50
|
7.49
| 0.00% | 0.81% | 2,140 | 16,039 | 7.00 | 7.50 | | |
|
23
| 12/29/25 | 7.15 |
7.50
|
7.43
| 4.17% | 9.91% | 4,530 | 33,666 | 7.15 | 7.50 | | |
|
24
| 12/22/25 | 6.80 |
7.20
|
6.76
| 5.88% | -0.44% | 1,401 | 9,472 | 6.70 | 7.20 | | |
|
25
| 12/19/25 | 6.80 |
6.80
|
6.79
| -2.86% | -3.55% | 182 | 1,237 | 6.75 | 6.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -17.58%
|