| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/20/26 | 7.70 |
7.70
|
7.70
| -8.33% | -8.33% | 170 | 1,309 | 7.70 | 7.70 | | |
|
2
| 01/16/26 | 8.40 |
8.40
|
8.40
| 5.00% | 5.00% | 46 | 386 | 8.40 | 8.40 | | |
|
3
| 01/15/26 | 8.00 |
8.00
|
8.00
| 1.27% | 1.27% | 140 | 1,120 | 8.00 | 8.00 | | |
|
4
| 01/13/26 | 7.90 |
7.90
|
7.90
| 0.00% | 1.54% | 62 | 490 | 7.90 | 7.90 | | |
|
5
| 01/12/26 | 7.75 |
7.90
|
7.78
| 1.94% | 0.39% | 596 | 4,640 | 7.75 | 7.90 | | |
|
6
| 01/05/26 | 7.75 |
7.75
|
7.75
| 3.33% | 3.33% | 42 | 326 | 7.75 | 7.75 | | |
|
7
| 01/02/26 | 7.50 |
7.50
|
7.50
| 0.00% | 0.13% | 1,350 | 10,125 | 7.50 | 7.50 | | |
|
8
| 12/30/25 | 7.50 |
7.50
|
7.49
| 0.00% | 0.81% | 2,140 | 16,039 | 7.00 | 7.50 | | |
|
9
| 12/29/25 | 7.15 |
7.50
|
7.43
| 4.17% | 9.91% | 4,530 | 33,666 | 7.15 | 7.50 | | |
|
10
| 12/22/25 | 6.80 |
7.20
|
6.76
| 5.88% | -0.44% | 1,401 | 9,472 | 6.70 | 7.20 | | |
|
11
| 12/19/25 | 6.80 |
6.80
|
6.79
| -2.86% | -3.55% | 182 | 1,237 | 6.75 | 6.80 | | |
|
12
| 12/12/25 | 7.10 |
7.00
|
7.04
| -4.76% | -4.22% | 530 | 3,733 | 7.00 | 7.10 | | |
|
13
| 12/11/25 | 7.35 |
7.35
|
7.35
| 2.08% | 2.08% | 101 | 742 | 7.35 | 7.35 | | |
|
14
| 12/09/25 | 7.20 |
7.20
|
7.20
| 0.00% | 0.00% | 70 | 504 | 7.20 | 7.20 | | |
|
15
| 12/08/25 | 7.20 |
7.20
|
7.20
| 7.46% | 7.46% | 128 | 922 | 7.20 | 7.20 | | |
|
16
| 12/04/25 | 6.70 |
6.70
|
6.70
| 0.00% | 0.00% | 75 | 503 | 6.70 | 6.70 | | |
|
17
| 12/02/25 | 6.70 |
6.70
|
6.70
| 0.00% | 0.00% | 125 | 838 | 6.70 | 6.70 | | |
|
18
| 12/01/25 | 6.70 |
6.70
|
6.70
| 0.00% | -0.30% | 221 | 1,481 | 6.70 | 6.70 | | |
|
19
| 11/27/25 | 6.85 |
6.70
|
6.72
| -1.47% | -1.18% | 1,376 | 9,252 | 6.70 | 6.85 | | |
|
20
| 11/21/25 | 6.80 |
6.80
|
6.80
| 3.82% | -3.55% | 368 | 2,502 | 6.80 | 6.80 | | |
|
21
| 11/14/25 | 7.15 |
6.55
|
7.05
| -8.39% | -1.40% | 2,710 | 19,110 | 6.55 | 7.15 | | |
|
22
| 11/13/25 | 7.15 |
7.15
|
7.15
| 0.00% | 0.00% | 200 | 1,430 | 7.15 | 7.15 | | |
|
23
| 11/12/25 | 7.15 |
7.15
|
7.15
| -5.92% | -5.92% | 426 | 3,046 | 7.15 | 7.15 | | |
|
24
| 11/10/25 | 7.60 |
7.60
|
7.60
| 6.29% | 6.15% | 40 | 304 | 7.60 | 7.60 | | |
|
25
| 11/07/25 | 7.20 |
7.15
|
7.16
| -0.69% | -0.56% | 1,000 | 7,161 | 7.15 | 7.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -7.23%
|