| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/06/25 | 192.00 |
192.00
|
192.00
| 0.00% | -0.41% | 43 | 8,256 | 192.00 | 192.00 | | |
|
2
| 11/05/25 | 192.50 |
192.00
|
192.79
| 1.05% | 0.64% | 233 | 44,919 | 192.00 | 193.00 | | |
|
3
| 11/04/25 | 191.00 |
190.00
|
191.57
| -0.52% | 0.85% | 431 | 82,567 | 190.00 | 192.50 | | |
|
4
| 11/03/25 | 190.00 |
191.00
|
189.95
| 0.53% | 0.50% | 108 | 20,515 | 188.50 | 191.00 | | |
|
5
| 10/31/25 | 186.50 |
190.00
|
189.00
| 1.06% | 0.46% | 207 | 39,123 | 186.50 | 190.00 | | |
|
6
| 10/30/25 | 189.00 |
188.00
|
188.13
| 1.08% | 0.34% | 35 | 6,585 | 186.50 | 189.00 | | |
|
7
| 10/29/25 | 189.00 |
186.00
|
187.50
| -1.33% | 0.54% | 396 | 74,252 | 185.50 | 190.00 | | |
|
8
| 10/28/25 | 187.00 |
188.50
|
186.49
| -0.79% | -1.68% | 195 | 36,366 | 185.00 | 188.50 | | |
|
9
| 10/27/25 | 190.00 |
190.00
|
189.67
| 0.26% | 1.24% | 325 | 61,642 | 186.50 | 190.00 | | |
|
10
| 10/24/25 | 187.00 |
189.50
|
187.34
| 1.34% | -0.19% | 78 | 14,613 | 186.00 | 189.50 | | |
|
11
| 10/23/25 | 190.00 |
187.00
|
187.69
| -2.60% | -1.42% | 65 | 12,200 | 187.00 | 190.00 | | |
|
12
| 10/22/25 | 190.00 |
192.00
|
190.39
| 2.13% | 0.92% | 176 | 33,508 | 189.50 | 192.00 | | |
|
13
| 10/21/25 | 187.50 |
188.00
|
188.65
| 0.00% | -0.30% | 149 | 28,109 | 187.50 | 190.00 | | |
|
14
| 10/20/25 | 190.00 |
188.00
|
189.21
| -1.57% | -1.17% | 123 | 23,273 | 188.00 | 190.00 | | |
|
15
| 10/17/25 | 191.50 |
191.00
|
191.45
| -0.26% | -0.46% | 241 | 46,139 | 191.00 | 191.50 | | |
|
16
| 10/16/25 | 191.50 |
191.50
|
192.33
| -0.78% | -0.11% | 75 | 14,425 | 191.50 | 193.00 | | |
|
17
| 10/15/25 | 193.00 |
193.00
|
192.54
| -0.26% | -0.96% | 168 | 32,346 | 191.50 | 193.00 | | |
|
18
| 10/14/25 | 193.00 |
193.50
|
194.40
| 0.00% | 0.42% | 261 | 50,738 | 193.00 | 197.00 | | |
|
19
| 10/13/25 | 194.00 |
193.50
|
193.59
| 0.52% | -0.36% | 29 | 5,614 | 193.50 | 194.00 | | |
|
20
| 10/10/25 | 198.00 |
192.50
|
194.29
| -3.02% | -1.71% | 252 | 48,960 | 192.00 | 198.00 | | |
|
21
| 10/09/25 | 194.00 |
198.50
|
197.68
| 2.32% | 2.23% | 782 | 154,582 | 194.00 | 199.00 | | |
|
22
| 10/08/25 | 194.00 |
194.00
|
193.36
| -1.52% | -0.80% | 101 | 19,529 | 193.00 | 194.00 | | |
|
23
| 10/07/25 | 193.50 |
197.00
|
194.92
| -1.50% | -1.49% | 214 | 41,712 | 193.00 | 197.00 | | |
|
24
| 10/06/25 | 193.00 |
200.00
|
197.86
| 2.30% | 1.91% | 871 | 172,338 | 192.50 | 200.00 | | |
|
25
| 10/03/25 | 190.00 |
195.50
|
194.15
| 2.36% | 1.10% | 575 | 111,638 | 190.00 | 195.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 9.40%
|