| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/26/24 | 203.00 |
203.00
|
203.15
| -0.49% | -0.20% | 455 | 92,433 | 202.00 | 204.00 | | |
|
2
| 04/25/24 | 205.00 |
204.00
|
203.56
| -0.49% | -0.76% | 822 | 167,324 | 200.00 | 206.00 | | |
|
3
| 04/24/24 | 205.00 |
205.00
|
205.11
| -0.49% | -0.59% | 90 | 18,460 | 205.00 | 206.00 | | |
|
4
| 04/23/24 | 207.00 |
206.00
|
206.33
| -0.48% | -0.51% | 820 | 169,194 | 206.00 | 207.00 | | |
|
5
| 04/22/24 | 207.00 |
207.00
|
207.39
| 0.00% | 0.10% | 322 | 66,779 | 207.00 | 208.00 | | |
|
6
| 04/19/24 | 207.00 |
207.00
|
207.18
| -0.48% | -0.65% | 325 | 67,333 | 207.00 | 208.00 | | |
|
7
| 04/18/24 | 210.00 |
208.00
|
208.53
| -0.95% | 0.24% | 116 | 24,189 | 207.00 | 210.00 | | |
|
8
| 04/16/24 | 208.00 |
210.00
|
208.03
| 0.48% | -0.10% | 249 | 51,800 | 207.00 | 210.00 | | |
|
9
| 04/15/24 | 210.00 |
209.00
|
208.23
| -0.48% | -0.38% | 62 | 12,910 | 207.00 | 210.00 | | |
|
10
| 04/12/24 | 208.00 |
210.00
|
209.03
| 0.96% | -0.49% | 186 | 38,880 | 208.00 | 210.00 | | |
|
11
| 04/11/24 | 211.00 |
208.00
|
210.05
| -0.95% | -0.48% | 972 | 204,173 | 208.00 | 213.00 | | |
|
12
| 04/10/24 | 212.00 |
210.00
|
211.06
| -0.94% | -0.38% | 66 | 13,930 | 210.00 | 212.00 | | |
|
13
| 04/09/24 | 212.00 |
212.00
|
211.87
| 0.00% | 0.41% | 541 | 114,622 | 210.00 | 212.00 | | |
|
14
| 04/08/24 | 210.00 |
212.00
|
211.00
| 0.95% | 0.29% | 4 | 844 | 210.00 | 212.00 | | |
|
15
| 04/05/24 | 212.00 |
210.00
|
210.39
| -0.94% | 0.11% | 82 | 17,252 | 210.00 | 212.00 | | |
|
16
| 04/04/24 | 209.00 |
212.00
|
210.16
| 0.95% | -0.07% | 164 | 34,467 | 209.00 | 212.00 | | |
|
17
| 04/03/24 | 213.00 |
210.00
|
210.30
| -1.41% | -1.58% | 673 | 141,534 | 210.00 | 213.00 | | |
|
18
| 04/02/24 | 215.00 |
213.00
|
213.67
| -0.47% | -0.40% | 170 | 36,324 | 212.00 | 215.00 | | |
|
19
| 03/28/24 | 214.00 |
214.00
|
214.52
| -0.47% | -0.06% | 77 | 16,518 | 213.00 | 215.00 | | |
|
20
| 03/27/24 | 215.00 |
215.00
|
214.64
| 0.00% | -0.31% | 468 | 100,450 | 214.00 | 215.00 | | |
|
21
| 03/26/24 | 215.00 |
215.00
|
215.31
| 0.00% | -0.04% | 468 | 100,766 | 214.00 | 216.00 | | |
|
22
| 03/25/24 | 215.00 |
215.00
|
215.40
| 0.47% | 2.47% | 598 | 128,808 | 214.00 | 217.00 | | |
|
23
| 03/22/24 | 199.00 |
214.00
|
210.20
| 7.81% | 5.96% | 1,787 | 375,633 | 199.00 | 216.00 | | |
|
24
| 03/21/24 | 197.00 |
198.50
|
198.37
| 0.76% | 0.57% | 286 | 56,734 | 197.00 | 199.00 | | |
|
25
| 03/20/24 | 197.50 |
197.00
|
197.24
| -0.51% | 0.21% | 99 | 19,527 | 197.00 | 198.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -4.25%
|