ELKP-R-A : Historical prices
FilterFilter   Company: ELEKTROPROJEKT d.d.  Ticker: ELKP-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/10/1731.85 31.85 31.85 -4.00%-4.00%1341431.8531.8529.2031.85
2 03/29/1733.18 33.18 33.18 0.00%0.00%1033233.1833.1831.8539.82
3 03/24/1733.18 33.18 33.18 0.00%0.00%1549833.1833.1833.1838.49
4 03/22/1733.18 33.18 33.18 0.00%0.00%1549833.1833.1833.1838.49
5 02/23/1733.18 33.18 33.18 0.00%0.00%3099533.1833.1833.1838.49
6 01/11/1733.18 33.18 33.18 8.69%8.69%1033233.1833.1833.1837.03
7 12/29/1630.53 30.53 30.53 0.00%0.00%1030530.5330.5330.5333.18
8 12/28/1630.53 30.53 30.53 -4.17%-4.17%3091630.5330.5330.5333.18
9 12/23/1631.85 31.85 31.85 6.90%6.90%3095631.8531.8530.5333.18
10 12/16/1629.80 29.80 29.80 6.76%6.76%3089429.8029.8029.4733.18
11 10/11/1627.91 27.91 27.91 0.00%0.00%1027927.9127.9127.9433.18
12 10/10/1627.91 27.91 27.91 5.13%5.13%2775427.9127.9127.9433.18
13 08/22/1626.55 26.55 26.55 -19.99%-19.99%2053126.5526.5526.5533.18
14 08/19/1633.18 33.18 33.18 0.32%0.32%1033233.1833.1831.5933.18
15 08/10/1633.07 33.07 33.07 0.00%0.00%516533.0733.0726.5534.51
16 08/09/1633.07 33.07 33.07 -4.15%-4.15%401,32333.0733.0733.0734.51
17 07/28/1634.51 34.51 34.51 4.37%4.37%401,38034.5134.5134.5139.82
18 07/26/1633.06 33.06 33.06 4.23%4.23%401,32333.0633.0633.0639.82
19 07/21/1631.72 31.72 31.72 0.00%0.00%2287,23331.7231.7228.5439.82
20 07/20/1631.72 31.72 31.72 0.00%0.00%702,22031.7231.7227.8731.72
21 07/19/1631.72 31.72 31.72 -0.31%-0.31%772,44231.7231.7227.8731.72
22 07/18/1631.82 31.82 31.82 -4.11%-4.11%2579531.8231.8227.8731.72
23 07/15/1633.18 33.18 33.18 0.00%0.00%2583033.1833.1833.1839.82
24 07/14/1633.18 33.18 33.18 0.00%0.00%501,65933.1833.1826.5533.18
25 06/17/1633.18 33.18 33.18 25.00%25.00%1033233.1833.1826.5433.18
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -52.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook