| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/29/24 | 29.60 |
29.60
|
29.60
| 3.50% | 3.50% | 42 | 1,243 | 29.60 | 29.60 | | |
|
2
| 02/26/24 | 28.60 |
28.60
|
28.60
| -6.54% | -6.54% | 45 | 1,287 | 28.60 | 28.60 | | |
|
3
| 12/15/23 | 30.60 |
30.60
|
30.60
| 0.00% | 0.00% | 1 | 31 | 30.60 | 30.60 | | |
|
4
| 12/06/23 | 30.60 |
30.60
|
30.60
| 0.00% | 0.00% | 455 | 13,923 | 30.60 | 30.60 | | |
|
5
| 11/10/23 | 30.60 |
30.60
|
30.60
| 0.00% | 0.00% | 85 | 2,601 | 30.60 | 30.60 | | |
|
6
| 10/26/23 | 30.60 |
30.60
|
30.60
| 0.00% | 0.00% | 469 | 14,351 | 30.60 | 30.60 | | |
|
7
| 10/04/23 | 30.60 |
30.60
|
30.60
| -1.29% | -1.29% | 45 | 1,377 | 30.60 | 30.60 | | |
|
8
| 09/11/23 | 31.00 |
31.00
|
31.00
| 1.31% | 1.31% | 302 | 9,362 | 31.00 | 31.00 | | |
|
9
| 08/10/23 | 30.60 |
30.60
|
30.60
| -0.65% | -0.81% | 169 | 5,171 | 30.60 | 30.60 | | |
|
10
| 08/03/23 | 31.00 |
30.80
|
30.85
| -0.65% | -0.48% | 124 | 3,826 | 30.80 | 31.00 | | |
|
11
| 08/02/23 | 31.00 |
31.00
|
31.00
| -7.74% | -7.74% | 50 | 1,550 | 31.00 | 31.00 | | |
|
12
| 07/26/23 | 33.60 |
33.60
|
33.60
| 9.80% | 9.80% | 33 | 1,109 | 33.60 | 33.60 | | |
|
13
| 07/12/23 | 30.60 |
30.60
|
30.60
| 0.00% | 0.00% | 279 | 8,537 | 30.60 | 30.60 | | |
|
14
| 07/10/23 | 30.60 |
30.60
|
30.60
| 0.00% | 0.00% | 165 | 5,049 | 30.60 | 30.60 | | |
|
15
| 06/30/23 | 30.60 |
30.60
|
30.60
| 0.00% | 0.10% | 545 | 16,677 | 30.60 | 30.60 | | |
|
16
| 06/29/23 | 30.40 |
30.60
|
30.57
| 0.00% | -0.10% | 359 | 10,974 | 30.40 | 30.60 | | |
|
17
| 06/26/23 | 30.60 |
30.60
|
30.60
| 0.00% | 0.00% | 97 | 2,968 | 30.60 | 30.60 | | |
|
18
| 06/19/23 | 30.60 |
30.60
|
30.60
| 0.00% | 0.00% | 951 | 29,101 | 30.60 | 30.60 | | |
|
19
| 06/14/23 | 30.60 |
30.60
|
30.60
| 0.00% | -0.10% | 128 | 3,917 | 30.60 | 30.60 | | |
|
20
| 06/12/23 | 30.80 |
30.60
|
30.63
| 0.00% | -0.16% | 345 | 10,568 | 30.60 | 30.80 | | |
|
21
| 06/02/23 | 31.40 |
30.60
|
30.68
| -1.29% | -1.03% | 216 | 6,627 | 30.60 | 31.40 | | |
|
22
| 05/26/23 | 31.00 |
31.00
|
31.00
| 1.31% | 1.31% | 144 | 4,464 | 31.00 | 31.00 | | |
|
23
| 05/18/23 | 30.60 |
30.60
|
30.60
| 0.00% | -0.33% | 34 | 1,040 | 30.60 | 30.60 | | |
|
24
| 05/11/23 | 31.00 |
30.60
|
30.70
| -10.00% | -9.71% | 588 | 18,054 | 30.60 | 31.00 | | |
|
25
| 05/09/23 | 34.00 |
34.00
|
34.00
| 9.68% | 9.68% | 40 | 1,360 | 34.00 | 34.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.37%
|