| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/17/26 | 99.00 |
100.00
|
99.86
| 5.26% | 5.12% | 71 | 7,090 | 99.00 | 100.00 | | |
|
2
| 03/16/26 | 95.00 |
95.00
|
95.00
| 0.00% | 0.00% | 20 | 1,900 | 95.00 | 95.00 | | |
|
3
| 03/11/26 | 95.00 |
95.00
|
95.00
| 0.00% | 0.00% | 18 | 1,710 | 95.00 | 95.00 | | |
|
4
| 03/09/26 | 95.00 |
95.00
|
95.00
| 0.00% | -1.08% | 3 | 285 | 95.00 | 95.00 | | |
|
5
| 03/05/26 | 99.50 |
95.00
|
96.04
| 3.26% | 5.65% | 13 | 1,249 | 95.00 | 99.50 | | |
|
6
| 03/03/26 | 90.00 |
92.00
|
90.90
| -8.00% | -9.10% | 68 | 6,181 | 90.00 | 92.00 | | |
|
7
| 03/02/26 | 100.00 |
100.00
|
100.00
| 0.00% | 0.17% | 36 | 3,600 | 100.00 | 100.00 | | |
|
8
| 02/27/26 | 99.50 |
100.00
|
99.83
| 0.00% | -0.17% | 30 | 2,995 | 99.50 | 100.00 | | |
|
9
| 02/17/26 | 100.00 |
100.00
|
100.00
| 0.00% | 0.00% | 62 | 6,200 | 100.00 | 100.00 | | |
|
10
| 02/13/26 | 100.00 |
100.00
|
100.00
| 0.00% | -0.58% | 5 | 500 | 100.00 | 100.00 | | |
|
11
| 02/12/26 | 101.00 |
100.00
|
100.58
| 2.04% | 2.63% | 71 | 7,141 | 100.00 | 101.00 | | |
|
12
| 02/09/26 | 98.00 |
98.00
|
98.00
| -6.67% | -0.83% | 24 | 2,352 | 98.00 | 98.00 | | |
|
13
| 02/05/26 | 93.50 |
105.00
|
98.82
| 10.53% | 14.08% | 247 | 24,409 | 93.50 | 109.00 | | |
|
14
| 02/04/26 | 85.00 |
95.00
|
86.62
| 15.85% | 10.05% | 154 | 13,339 | 84.00 | 95.00 | | |
|
15
| 02/03/26 | 75.00 |
82.00
|
78.71
| 6.49% | 8.67% | 512 | 40,301 | 75.00 | 82.00 | | |
|
16
| 01/27/26 | 70.00 |
77.00
|
72.43
| 15.79% | 8.92% | 95 | 6,881 | 70.00 | 77.00 | | |
|
17
| 01/26/26 | 66.50 |
66.50
|
66.50
| -5.00% | -2.46% | 20 | 1,330 | 66.50 | 66.50 | | |
|
18
| 01/14/26 | 69.00 |
70.00
|
68.18
| 0.72% | 1.10% | 67 | 4,568 | 65.00 | 70.00 | | |
|
19
| 01/07/26 | 63.50 |
69.50
|
67.44
| 9.45% | 4.57% | 84 | 5,665 | 63.00 | 69.50 | | |
|
20
| 01/05/26 | 65.50 |
63.50
|
64.49
| -2.31% | -1.21% | 110 | 7,094 | 63.50 | 65.50 | | |
|
21
| 01/02/26 | 65.50 |
65.00
|
65.28
| -7.14% | -6.58% | 40 | 2,611 | 65.00 | 65.50 | | |
|
22
| 12/23/25 | 68.00 |
70.00
|
69.88
| 3.70% | 3.53% | 48 | 3,354 | 68.00 | 70.00 | | |
|
23
| 12/17/25 | 67.50 |
67.50
|
67.50
| 0.75% | 0.28% | 16 | 1,080 | 67.50 | 67.50 | | |
|
24
| 12/16/25 | 67.50 |
67.00
|
67.31
| -7.59% | 0.16% | 50 | 3,366 | 67.00 | 67.50 | | |
|
25
| 12/08/25 | 67.00 |
72.50
|
67.20
| -0.68% | -7.95% | 40 | 2,688 | 66.00 | 72.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 92.31%
|