CROBEX : Historical prices

Summary   Historical prices         TA  
#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/05/19  1,995.30 0.00 0.05%       
2 12/04/19  1,994.28 0.00 -0.51%       
3 12/03/19  2,004.46 0.00 0.11%       
4 12/02/19  2,002.18 0.00 0.33%       
5 11/29/19  1,995.61 0.00 0.05%       
6 11/28/19  1,994.64 0.00 0.16%       
7 11/27/19  1,991.53 0.00 -0.15%       
8 11/26/19  1,994.43 0.00 0.03%       
9 11/25/19  1,993.75 0.00 -0.48%       
10 11/22/19  2,003.27 0.00 0.13%       
11 11/21/19  2,000.63 0.00 0.30%       
12 11/20/19  1,994.61 0.00 0.01%       
13 11/19/19  1,994.41 0.00 0.32%       
14 11/18/19  1,988.09 0.00 0.54%       
15 11/15/19  1,977.48 0.00 0.16%       
16 11/14/19  1,974.34 0.00 0.24%       
17 11/13/19  1,969.64 0.00 -0.07%       
18 11/12/19  1,971.08 0.00 -0.05%       
19 11/11/19  1,972.14 0.00 -0.20%       
20 11/08/19  1,976.01 0.00 0.05%       
21 11/07/19  1,975.07 0.00 -0.08%       
22 11/06/19  1,976.64 0.00 -0.10%       
23 11/05/19  1,978.69 0.00 -1.04%       
24 11/04/19  1,999.43 0.00 0.37%       
25 10/31/19  1,991.98 0.00 -0.51%       
12345678910...
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 6.13%
3 mo  6 mo  1 yr  2 yr  3 yr  5 yr  10 yr  max  last  
Change: 13.23%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2019 Terms   Contact Facebook