CROBEX : Historical prices

Summary   Historical prices         TA  
#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/08/20  1,614.31 0.00 -0.11%       
2 07/07/20  1,616.07 0.00 -0.32%       
3 07/06/20  1,621.33 0.00 -0.20%       
4 07/03/20  1,624.65 0.00 -0.24%       
5 07/02/20  1,628.48 0.00 0.84%       
6 07/01/20  1,614.97 0.00 -0.41%       
7 06/30/20  1,621.55 0.00 1.06%       
8 06/29/20  1,604.55 0.00 0.86%       
9 06/26/20  1,590.84 0.00 0.01%       
10 06/25/20  1,590.70 0.00 -1.44%       
11 06/24/20  1,613.91 0.00 -1.05%       
12 06/23/20  1,630.96 0.00 -0.60%       
13 06/19/20  1,640.76 0.00 0.24%       
14 06/18/20  1,636.88 0.00 -1.14%       
15 06/17/20  1,655.81 0.00 0.17%       
16 06/16/20  1,653.04 0.00 0.53%       
17 06/15/20  1,644.27 0.00 -0.31%       
18 06/12/20  1,649.40 0.00 -0.58%       
19 06/10/20  1,658.98 0.00 0.04%       
20 06/09/20  1,658.32 0.00 -0.17%       
21 06/08/20  1,661.11 0.00 0.24%       
22 06/05/20  1,657.17 0.00 -0.95%       
23 06/04/20  1,673.10 0.00 -0.02%       
24 06/03/20  1,673.45 0.00 1.36%       
25 06/02/20  1,650.99 0.00 0.88%       
12345678910...
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 1.91%
3 mo  6 mo  1 yr  2 yr  3 yr  5 yr  10 yr  max  last  
Change: -7.60%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2020 Terms   Contact Facebook