| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/22/08 | 50.44 |
50.43
|
50.44
| 0.00% | 0.00% | 60 | 3,026 | 50.43 | 50.44 | 50.43 | 57.06 |
|
2
| 01/08/08 | 50.43 |
50.43
|
50.43
| -5.00% | -5.00% | 152 | 7,666 | 50.43 | 50.43 | 50.44 | 52.49 |
|
3
| 11/07/07 | 53.09 |
53.09
|
53.09
| 0.00% | -1.48% | 10 | 531 | 53.09 | 53.09 | 48.45 | 59.59 |
|
4
| 11/06/07 | 55.74 |
53.09
|
53.89
| -4.76% | -3.33% | 10 | 539 | 53.09 | 55.74 | 47.82 | 59.73 |
|
5
| 10/29/07 | 55.74 |
55.74
|
55.74
| 0.00% | 0.00% | 42 | 2,341 | 55.74 | 55.74 | 55.74 | 59.73 |
|
6
| 10/26/07 | 55.74 |
55.74
|
55.74
| 5.00% | 5.00% | 5 | 279 | 55.74 | 55.74 | 55.74 | 59.73 |
|
7
| 10/23/07 | 53.09 |
53.09
|
53.09
| -13.05% | -12.46% | 43 | 2,283 | 53.09 | 53.09 | 53.09 | 61.05 |
|
8
| 10/19/07 | 60.39 |
61.05
|
60.65
| 1.10% | 0.42% | 65 | 3,942 | 60.39 | 61.05 | 53.09 | 61.05 |
|
9
| 10/17/07 | 60.39 |
60.39
|
60.39
| 0.00% | 0.00% | 5 | 302 | 60.39 | 60.39 | 53.09 | 60.39 |
|
10
| 10/15/07 | 60.39 |
60.39
|
60.39
| 1.11% | 1.12% | 10 | 604 | 60.39 | 60.39 | 47.12 | 60.39 |
|
11
| 10/12/07 | 59.72 |
59.72
|
59.72
| 4.65% | 4.87% | 75 | 4,479 | 59.72 | 59.72 | 47.12 | 60.39 |
|
12
| 10/11/07 | 55.74 |
57.07
|
56.95
| 13.16% | 12.91% | 43 | 2,449 | 55.74 | 57.07 | 53.09 | 59.72 |
|
13
| 10/09/07 | 50.43 |
50.43
|
50.43
| 0.00% | -0.03% | 2 | 101 | 50.43 | 50.43 | 45.41 | 57.07 |
|
14
| 09/28/07 | 50.46 |
50.43
|
50.45
| 0.00% | 0.03% | 63 | 3,178 | 50.43 | 50.46 | 50.43 | 55.48 |
|
15
| 09/20/07 | 50.43 |
50.43
|
50.43
| -7.09% | -7.09% | 46 | 2,320 | 50.43 | 50.43 | 49.25 | 55.68 |
|
16
| 09/19/07 | 54.28 |
54.28
|
54.28
| 10.54% | 7.95% | 20 | 1,086 | 54.28 | 54.28 | 49.19 | 54.42 |
|
17
| 09/12/07 | 48.59 |
49.11
|
50.29
| 5.41% | 7.95% | 88 | 4,425 | 48.59 | 53.09 | 49.11 | 57.07 |
|
18
| 08/31/07 | 46.59 |
46.59
|
46.59
| -12.25% | -12.25% | 36 | 1,677 | 46.59 | 46.59 | 45.26 | 59.59 |
|
19
| 08/17/07 | 53.09 |
53.09
|
53.09
| -11.11% | -2.31% | 50 | 2,654 | 53.09 | 53.09 | 47.91 | 59.06 |
|
20
| 08/06/07 | 46.59 |
59.73
|
54.34
| 4.65% | -5.43% | 84 | 4,565 | 46.59 | 59.73 | 49.11 | 59.73 |
|
21
| 06/18/07 | 59.73 |
57.07
|
57.47
| -4.44% | -3.78% | 47 | 2,701 | 57.07 | 59.73 | 47.78 | 62.38 |
|
22
| 06/13/07 | 59.73 |
59.73
|
59.73
| 0.00% | 0.00% | 43 | 2,568 | 59.73 | 59.73 | 59.73 | 61.72 |
|
23
| 06/12/07 | 59.73 |
59.73
|
59.73
| 0.00% | 0.00% | 19 | 1,135 | 59.73 | 59.73 | 59.73 | 61.72 |
|
24
| 06/05/07 | 59.73 |
59.73
|
59.73
| 0.00% | 0.00% | 30 | 1,792 | 59.73 | 59.73 | 59.73 | 61.58 |
|
25
| 06/04/07 | 59.73 |
59.73
|
59.73
| 0.00% | 0.00% | 54 | 3,225 | 59.73 | 59.73 | 59.73 | 61.58 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -15.56%
|