CNPR-R-A : Historical prices
FilterFilter   Company: CENTROPROMET D.D.  Ticker: CNPR-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/14/0473.00 82.36 0.00 12.83% 32,7872,700,05873.0082.36  
2 09/17/0473.00 73.00 0.00 0.00% 536573.0073.00  
3 08/20/0473.00 73.00 0.00 0.00% 536573.0073.00  
4 07/23/0473.00 73.00 0.00 0.00% 1073073.0073.00  
5 06/24/0473.00 73.00 0.00 0.00% 536573.0073.00  
6 05/28/0473.00 73.00 0.00 0.00% 151,09573.0073.00  
7 04/30/0473.00 73.00 0.00 0.00% 965773.0073.00  
8 04/02/0473.00 73.00 0.00 0.00% 429273.0073.00  
9 03/04/0473.00 73.00 0.00 0.00% 1180373.0073.00  
10 02/06/0473.00 73.00 0.00 0.00% 1128,17673.0073.00  
11 01/07/0473.00 73.00 0.00 400.00% 715,18373.0073.00  
12 08/16/0114.60 14.60 0.00   2443,56214.6014.60  
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 464.15%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook