| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/15/25 | 11.40 |
11.40
|
11.40
| -5.00% | -5.00% | 123 | 1,402 | 11.40 | 11.40 | | |
|
2
| 07/14/25 | 12.00 |
12.00
|
12.00
| 0.00% | 1.35% | 690 | 8,280 | 12.00 | 12.00 | | |
|
3
| 07/11/25 | 11.70 |
12.00
|
11.84
| 4.35% | 2.96% | 275 | 3,257 | 11.70 | 12.00 | | |
|
4
| 07/09/25 | 11.50 |
11.50
|
11.50
| 0.00% | 0.00% | 39 | 449 | 11.50 | 11.50 | | |
|
5
| 07/08/25 | 11.50 |
11.50
|
11.50
| 0.00% | 0.61% | 61 | 702 | 11.50 | 11.50 | | |
|
6
| 07/07/25 | 11.30 |
11.50
|
11.43
| 4.55% | 3.07% | 150 | 1,714 | 11.30 | 11.50 | | |
|
7
| 07/01/25 | 11.30 |
11.00
|
11.09
| 0.00% | 0.82% | 587 | 6,510 | 11.00 | 11.30 | | |
|
8
| 06/26/25 | 11.00 |
11.00
|
11.00
| 3.77% | 3.77% | 100 | 1,100 | 11.00 | 11.00 | | |
|
9
| 06/04/25 | 10.60 |
10.60
|
10.60
| 0.00% | 0.00% | 500 | 5,300 | 10.60 | 10.60 | | |
|
10
| 05/29/25 | 10.60 |
10.60
|
10.60
| -3.64% | -3.64% | 1,000 | 10,600 | 10.60 | 10.60 | | |
|
11
| 05/27/25 | 11.00 |
11.00
|
11.00
| 3.77% | 3.77% | 43 | 473 | 11.00 | 11.00 | | |
|
12
| 05/26/25 | 10.60 |
10.60
|
10.60
| 0.00% | 0.00% | 1,461 | 15,487 | 10.60 | 10.60 | | |
|
13
| 05/23/25 | 10.90 |
10.60
|
10.60
| -3.64% | -3.64% | 17,455 | 185,046 | 10.60 | 10.90 | | |
|
14
| 05/22/25 | 11.00 |
11.00
|
11.00
| 0.00% | 0.00% | 180 | 1,980 | 11.00 | 11.00 | | |
|
15
| 05/21/25 | 11.00 |
11.00
|
11.00
| 0.00% | 0.00% | 104 | 1,144 | 11.00 | 11.00 | | |
|
16
| 05/20/25 | 11.00 |
11.00
|
11.00
| 1.85% | 1.85% | 276 | 3,036 | 11.00 | 11.00 | | |
|
17
| 05/19/25 | 10.80 |
10.80
|
10.80
| 3.85% | 3.85% | 653 | 7,052 | 10.80 | 10.80 | | |
|
18
| 05/15/25 | 10.40 |
10.40
|
10.40
| 0.00% | 0.00% | 100 | 1,040 | 10.40 | 10.40 | | |
|
19
| 05/14/25 | 10.40 |
10.40
|
10.40
| 0.00% | 0.00% | 35 | 364 | 10.40 | 10.40 | | |
|
20
| 05/12/25 | 10.40 |
10.40
|
10.40
| 0.97% | -0.19% | 130 | 1,352 | 10.40 | 10.40 | | |
|
21
| 05/08/25 | 10.50 |
10.30
|
10.42
| 0.00% | 1.17% | 690 | 7,188 | 10.30 | 10.50 | | |
|
22
| 04/15/25 | 10.30 |
10.30
|
10.30
| 1.98% | 1.98% | 180 | 1,854 | 10.30 | 10.30 | | |
|
23
| 04/11/25 | 10.10 |
10.10
|
10.10
| 1.00% | 1.92% | 434 | 4,383 | 10.10 | 10.10 | | |
|
24
| 04/08/25 | 9.85 |
10.00
|
9.91
| 2.04% | -1.20% | 500 | 4,955 | 9.85 | 10.00 | | |
|
25
| 04/07/25 | 10.10 |
9.80
|
10.03
| -2.97% | -0.69% | 1,434 | 14,379 | 9.80 | 10.10 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 11.76%
|