| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/07/26 | 11.20 |
11.40
|
11.37
| 0.00% | 0.00% | 200 | 2,274 | 11.20 | 11.40 | | |
|
2
| 03/13/26 | 11.30 |
11.40
|
11.37
| 8.57% | 7.57% | 300 | 3,411 | 11.30 | 11.40 | | |
|
3
| 03/11/26 | 10.60 |
10.50
|
10.57
| -7.89% | -5.96% | 81 | 856 | 10.50 | 10.60 | | |
|
4
| 03/10/26 | 11.10 |
11.40
|
11.24
| 3.64% | 2.18% | 425 | 4,778 | 11.10 | 11.40 | | |
|
5
| 03/03/26 | 11.00 |
11.00
|
11.00
| -3.51% | -0.90% | 300 | 3,300 | 11.00 | 11.00 | | |
|
6
| 02/27/26 | 10.80 |
11.40
|
11.10
| -0.87% | -3.48% | 400 | 4,440 | 10.80 | 11.40 | | |
|
7
| 02/26/26 | 11.50 |
11.50
|
11.50
| 0.00% | 0.00% | 258 | 2,967 | 11.50 | 11.50 | | |
|
8
| 02/23/26 | 11.50 |
11.50
|
11.50
| 0.00% | 0.61% | 50 | 575 | 11.50 | 11.50 | | |
|
9
| 02/17/26 | 11.40 |
11.50
|
11.43
| 0.88% | 0.26% | 138 | 1,577 | 11.40 | 11.50 | | |
|
10
| 02/16/26 | 11.40 |
11.40
|
11.40
| -0.87% | -0.70% | 11 | 125 | 11.40 | 11.40 | | |
|
11
| 02/12/26 | 11.20 |
11.50
|
11.48
| 2.68% | 2.50% | 583 | 6,691 | 11.20 | 11.50 | | |
|
12
| 02/10/26 | 11.20 |
11.20
|
11.20
| -2.61% | -2.61% | 160 | 1,792 | 11.20 | 11.20 | | |
|
13
| 02/06/26 | 11.50 |
11.50
|
11.50
| -2.54% | -2.54% | 200 | 2,300 | 11.50 | 11.50 | | |
|
14
| 02/04/26 | 11.80 |
11.80
|
11.80
| 0.85% | 0.85% | 118 | 1,392 | 11.80 | 11.80 | | |
|
15
| 02/03/26 | 11.70 |
11.70
|
11.70
| 0.00% | 0.00% | 233 | 2,726 | 11.70 | 11.70 | | |
|
16
| 02/02/26 | 11.70 |
11.70
|
11.70
| 0.00% | 0.00% | 258 | 3,019 | 11.70 | 11.70 | | |
|
17
| 01/30/26 | 11.70 |
11.70
|
11.70
| 0.00% | 0.00% | 35 | 410 | 11.70 | 11.70 | | |
|
18
| 01/29/26 | 11.70 |
11.70
|
11.70
| 0.00% | 0.00% | 255 | 2,984 | 11.70 | 11.70 | | |
|
19
| 01/26/26 | 11.60 |
11.70
|
11.70
| 0.86% | 0.86% | 474 | 5,545 | 11.60 | 11.70 | | |
|
20
| 01/21/26 | 11.60 |
11.60
|
11.60
| 9.43% | 5.36% | 15 | 174 | 11.60 | 11.60 | | |
|
21
| 01/19/26 | 11.10 |
10.60
|
11.01
| -4.50% | -0.81% | 432 | 4,758 | 10.60 | 11.10 | | |
|
22
| 01/16/26 | 11.10 |
11.10
|
11.10
| -6.72% | -5.37% | 5 | 56 | 11.10 | 11.10 | | |
|
23
| 01/14/26 | 11.60 |
11.90
|
11.73
| 3.48% | 2.00% | 200 | 2,345 | 11.60 | 11.90 | | |
|
24
| 01/12/26 | 11.50 |
11.50
|
11.50
| 0.00% | 0.00% | 200 | 2,300 | 11.50 | 11.50 | | |
|
25
| 01/09/26 | 11.50 |
11.50
|
11.50
| 3.60% | 3.60% | 100 | 1,150 | 11.50 | 11.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|