| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/05/25 | 11.50 |
11.60
|
11.50
| 1.75% | 0.88% | 29,217 | 336,012 | 11.50 | 11.60 | | |
|
2
| 11/04/25 | 11.40 |
11.40
|
11.40
| 0.00% | -1.38% | 184 | 2,098 | 11.40 | 11.40 | | |
|
3
| 11/03/25 | 11.60 |
11.40
|
11.56
| 0.88% | 2.30% | 740 | 8,554 | 11.40 | 11.60 | | |
|
4
| 10/31/25 | 11.30 |
11.30
|
11.30
| -4.24% | -4.24% | 1,035 | 11,696 | 11.30 | 11.30 | | |
|
5
| 10/29/25 | 11.80 |
11.80
|
11.80
| 4.42% | 3.96% | 11 | 130 | 11.80 | 11.80 | | |
|
6
| 10/27/25 | 11.50 |
11.30
|
11.35
| 0.00% | 0.44% | 92 | 1,044 | 11.30 | 11.50 | | |
|
7
| 10/24/25 | 11.30 |
11.30
|
11.30
| -0.88% | -0.88% | 197 | 2,226 | 11.30 | 11.30 | | |
|
8
| 10/23/25 | 11.40 |
11.40
|
11.40
| 0.88% | 0.88% | 24 | 274 | 11.40 | 11.40 | | |
|
9
| 10/22/25 | 11.30 |
11.30
|
11.30
| -0.88% | -0.88% | 200 | 2,260 | 11.30 | 11.30 | | |
|
10
| 10/21/25 | 11.40 |
11.40
|
11.40
| 0.00% | 0.00% | 30 | 342 | 11.40 | 11.40 | | |
|
11
| 10/17/25 | 11.40 |
11.40
|
11.40
| 1.79% | 1.79% | 86 | 980 | 11.40 | 11.40 | | |
|
12
| 10/15/25 | 11.20 |
11.20
|
11.20
| 0.00% | 0.00% | 43 | 482 | 11.20 | 11.20 | | |
|
13
| 10/13/25 | 11.20 |
11.20
|
11.20
| 0.00% | -0.18% | 100 | 1,120 | 11.20 | 11.20 | | |
|
14
| 10/10/25 | 11.30 |
11.20
|
11.22
| -3.45% | -3.28% | 490 | 5,496 | 11.20 | 11.30 | | |
|
15
| 10/08/25 | 11.60 |
11.60
|
11.60
| 3.57% | 2.65% | 3 | 35 | 11.60 | 11.60 | | |
|
16
| 10/06/25 | 11.30 |
11.20
|
11.30
| -1.75% | -0.88% | 351 | 3,965 | 11.20 | 11.30 | | |
|
17
| 10/03/25 | 11.40 |
11.40
|
11.40
| 0.88% | 0.88% | 250 | 2,850 | 11.40 | 11.40 | | |
|
18
| 10/01/25 | 11.30 |
11.30
|
11.30
| 0.00% | 0.00% | 80 | 904 | 11.30 | 11.30 | | |
|
19
| 09/26/25 | 11.30 |
11.30
|
11.30
| 0.00% | 0.00% | 100 | 1,130 | 11.30 | 11.30 | | |
|
20
| 09/25/25 | 11.30 |
11.30
|
11.30
| 0.00% | 0.00% | 320 | 3,616 | 11.30 | 11.30 | | |
|
21
| 09/24/25 | 11.30 |
11.30
|
11.30
| 0.00% | -0.26% | 200 | 2,260 | 11.30 | 11.30 | | |
|
22
| 09/23/25 | 11.60 |
11.30
|
11.33
| 0.89% | 1.16% | 270 | 3,059 | 11.30 | 11.60 | | |
|
23
| 09/22/25 | 11.20 |
11.20
|
11.20
| 0.00% | 0.00% | 1,440 | 16,128 | 11.20 | 11.20 | | |
|
24
| 09/19/25 | 11.20 |
11.20
|
11.20
| 0.00% | 0.00% | 300 | 3,360 | 11.20 | 11.20 | | |
|
25
| 09/18/25 | 11.20 |
11.20
|
11.20
| 0.00% | 0.00% | 175 | 1,960 | 11.20 | 11.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 9.43%
|