| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/29/24 | 12.00 |
12.00
|
12.00
| 0.00% | 0.00% | 207 | 2,484 | 12.00 | 12.00 | | |
|
2
| 04/26/24 | 12.00 |
12.00
|
12.00
| 0.00% | 0.00% | 500 | 6,000 | 12.00 | 12.00 | | |
|
3
| 04/19/24 | 12.00 |
12.00
|
12.00
| 0.00% | 1.69% | 146 | 1,752 | 12.00 | 12.00 | | |
|
4
| 04/15/24 | 11.60 |
12.00
|
11.80
| 3.45% | 1.72% | 390 | 4,601 | 11.60 | 12.20 | | |
|
5
| 04/09/24 | 11.60 |
11.60
|
11.60
| -3.33% | -3.33% | 232 | 2,691 | 11.60 | 11.60 | | |
|
6
| 04/08/24 | 12.00 |
12.00
|
12.00
| 7.14% | 7.14% | 354 | 4,248 | 12.00 | 12.00 | | |
|
7
| 04/05/24 | 11.20 |
11.20
|
11.20
| -6.67% | -6.67% | 123 | 1,378 | 11.20 | 11.20 | | |
|
8
| 03/08/24 | 12.00 |
12.00
|
12.00
| 2.56% | 2.56% | 400 | 4,800 | 12.00 | 12.00 | | |
|
9
| 02/08/24 | 11.70 |
11.70
|
11.70
| -2.50% | -2.50% | 236 | 2,761 | 11.70 | 11.70 | | |
|
10
| 11/28/23 | 12.00 |
12.00
|
12.00
| 4.35% | 4.35% | 300 | 3,600 | 12.00 | 12.00 | | |
|
11
| 11/07/23 | 11.50 |
11.50
|
11.50
| 4.55% | 4.55% | 100 | 1,150 | 11.50 | 11.50 | | |
|
12
| 10/26/23 | 11.00 |
11.00
|
11.00
| 0.00% | 0.00% | 120 | 1,320 | 11.00 | 11.00 | | |
|
13
| 10/24/23 | 11.00 |
11.00
|
11.00
| -8.33% | -8.33% | 12 | 132 | 11.00 | 11.00 | | |
|
14
| 10/18/23 | 12.00 |
12.00
|
12.00
| 0.00% | 0.00% | 290 | 3,480 | 12.00 | 12.00 | | |
|
15
| 10/17/23 | 12.00 |
12.00
|
12.00
| -20.00% | -20.00% | 10 | 120 | 12.00 | 12.00 | | |
|
16
| 10/16/23 | 15.00 |
15.00
|
15.00
| 36.36% | 36.36% | 100 | 1,500 | 15.00 | 15.00 | | |
|
17
| 09/14/23 | 11.00 |
11.00
|
11.00
| 4.76% | 4.76% | 318 | 3,498 | 11.00 | 11.00 | | |
|
18
| 09/05/23 | 10.50 |
10.50
|
10.50
| 0.00% | 0.00% | 700 | 7,350 | 10.50 | 10.50 | | |
|
19
| 06/16/23 | 10.50 |
10.50
|
10.50
| 5.00% | 5.00% | 182 | 1,911 | 10.50 | 10.50 | | |
|
20
| 06/12/23 | 10.00 |
10.00
|
10.00
| 5.26% | 5.26% | 200 | 2,000 | 10.00 | 10.00 | | |
|
21
| 06/02/23 | 9.50 |
9.50
|
9.50
| 0.00% | 0.00% | 168 | 1,596 | 9.50 | 9.50 | | |
|
22
| 05/12/23 | 9.50 |
9.50
|
9.50
| 5.56% | 5.56% | 32 | 304 | 9.50 | 9.50 | | |
|
23
| 05/04/23 | 9.00 |
9.00
|
9.00
| 7.78% | 7.78% | 210 | 1,890 | 9.00 | 9.00 | | |
|
24
| 04/04/23 | 8.35 |
8.35
|
8.35
| 1.21% | 1.21% | 150 | 1,253 | 8.35 | 8.35 | | |
|
25
| 03/31/23 | 8.25 |
8.25
|
8.25
| 3.13% | 3.13% | 156 | 1,287 | 8.25 | 8.25 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 201.38%
|