| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/02/24 | 54.50 |
54.50
|
54.50
| -6.03% | -6.03% | 30 | 1,635 | 54.50 | 54.50 | | |
|
2
| 03/12/24 | 58.00 |
58.00
|
58.00
| 5.45% | 5.45% | 5 | 290 | 58.00 | 58.00 | | |
|
3
| 02/09/24 | 55.00 |
55.00
|
55.00
| 0.00% | 0.00% | 50 | 2,750 | 55.00 | 55.00 | | |
|
4
| 01/31/24 | 55.00 |
55.00
|
55.00
| -2.65% | 1.38% | 70 | 3,850 | 55.00 | 55.00 | | |
|
5
| 01/16/24 | 53.50 |
56.50
|
54.25
| 8.65% | 5.00% | 40 | 2,170 | 53.50 | 56.50 | | |
|
6
| 01/15/24 | 50.00 |
52.00
|
51.67
| 4.00% | 3.59% | 240 | 12,400 | 50.00 | 52.00 | | |
|
7
| 01/11/24 | 49.40 |
50.00
|
49.88
| 1.21% | 6.74% | 115 | 5,736 | 49.40 | 50.00 | | |
|
8
| 01/10/24 | 46.00 |
49.40
|
46.73
| 9.78% | 3.85% | 92 | 4,299 | 46.00 | 49.40 | | |
|
9
| 01/09/24 | 45.00 |
45.00
|
45.00
| 2.27% | 2.27% | 76 | 3,420 | 45.00 | 45.00 | | |
|
10
| 12/12/23 | 44.00 |
44.00
|
44.00
| 9.45% | 9.14% | 70 | 3,080 | 44.00 | 44.00 | | |
|
11
| 11/29/23 | 40.40 |
40.20
|
40.32
| -8.64% | -8.37% | 50 | 2,016 | 40.20 | 40.40 | | |
|
12
| 11/24/23 | 44.00 |
44.00
|
44.00
| -6.38% | -6.38% | 128 | 5,632 | 44.00 | 44.00 | | |
|
13
| 11/16/23 | 47.00 |
47.00
|
47.00
| -1.26% | -1.26% | 50 | 2,350 | 47.00 | 47.00 | | |
|
14
| 11/03/23 | 47.60 |
47.60
|
47.60
| 19.60% | 19.60% | 28 | 1,333 | 47.60 | 47.60 | | |
|
15
| 10/17/23 | 39.80 |
39.80
|
39.80
| -8.29% | -8.29% | 50 | 1,990 | 39.80 | 39.80 | | |
|
16
| 10/16/23 | 43.40 |
43.40
|
43.40
| -1.36% | -1.36% | 23 | 998 | 43.40 | 43.40 | | |
|
17
| 10/06/23 | 44.00 |
44.00
|
44.00
| 0.00% | 0.72% | 20 | 880 | 44.00 | 44.00 | | |
|
18
| 10/05/23 | 43.20 |
44.00
|
43.68
| 0.00% | -0.72% | 33 | 1,442 | 43.20 | 44.00 | | |
|
19
| 09/21/23 | 44.00 |
44.00
|
44.00
| -4.35% | -4.35% | 78 | 3,432 | 44.00 | 44.00 | | |
|
20
| 09/20/23 | 46.00 |
46.00
|
46.00
| 0.00% | 1.53% | 10 | 460 | 46.00 | 46.00 | | |
|
21
| 09/14/23 | 45.00 |
46.00
|
45.31
| 0.00% | -1.51% | 72 | 3,262 | 45.00 | 46.00 | | |
|
22
| 08/29/23 | 46.00 |
46.00
|
46.00
| 2.22% | 2.22% | 45 | 2,070 | 46.00 | 46.00 | | |
|
23
| 08/28/23 | 45.00 |
45.00
|
45.00
| 0.00% | 0.00% | 45 | 2,025 | 45.00 | 45.00 | | |
|
24
| 08/23/23 | 45.00 |
45.00
|
45.00
| 0.00% | 1.10% | 12 | 540 | 45.00 | 45.00 | | |
|
25
| 08/17/23 | 44.00 |
45.00
|
44.51
| 2.27% | 2.20% | 163 | 7,255 | 44.00 | 46.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 57.93%
|