| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/29/25 | 40.00 |
40.00
|
40.00
| 0.00% | 0.00% | 95 | 3,800 | 40.00 | 40.00 | | |
|
2
| 12/18/25 | 40.00 |
40.00
|
40.00
| -2.44% | -2.44% | 64 | 2,560 | 40.00 | 40.00 | | |
|
3
| 12/15/25 | 41.00 |
41.00
|
41.00
| 0.00% | 0.00% | 41 | 1,681 | 41.00 | 41.00 | | |
|
4
| 12/12/25 | 41.00 |
41.00
|
41.00
| 2.50% | 2.50% | 50 | 2,050 | 41.00 | 41.00 | | |
|
5
| 12/10/25 | 40.00 |
40.00
|
40.00
| -2.44% | -2.44% | 30 | 1,200 | 40.00 | 40.00 | | |
|
6
| 12/05/25 | 41.00 |
41.00
|
41.00
| 0.00% | 0.00% | 1 | 41 | 41.00 | 41.00 | | |
|
7
| 11/14/25 | 41.00 |
41.00
|
41.00
| 0.00% | 0.00% | 18 | 738 | 41.00 | 41.00 | | |
|
8
| 11/11/25 | 41.00 |
41.00
|
41.00
| 1.99% | 1.99% | 22 | 902 | 41.00 | 41.00 | | |
|
9
| 11/04/25 | 40.20 |
40.20
|
40.20
| -6.51% | -6.66% | 30 | 1,206 | 40.20 | 40.20 | | |
|
10
| 10/14/25 | 43.20 |
43.00
|
43.07
| -1.38% | -1.22% | 38 | 1,637 | 43.00 | 43.20 | | |
|
11
| 10/01/25 | 43.60 |
43.60
|
43.60
| -5.22% | -2.86% | 55 | 2,398 | 43.60 | 43.60 | | |
|
12
| 09/25/25 | 44.00 |
46.00
|
44.89
| 0.00% | -2.42% | 113 | 5,072 | 44.00 | 46.00 | | |
|
13
| 09/23/25 | 46.00 |
46.00
|
46.00
| 0.00% | -0.87% | 99 | 4,554 | 46.00 | 46.00 | | |
|
14
| 09/22/25 | 47.80 |
46.00
|
46.40
| 4.55% | 0.37% | 58 | 2,691 | 46.00 | 47.80 | | |
|
15
| 09/19/25 | 46.40 |
44.00
|
46.23
| -5.17% | -0.36% | 321 | 14,840 | 44.00 | 46.60 | | |
|
16
| 09/18/25 | 46.40 |
46.40
|
46.40
| -0.43% | -0.43% | 13 | 603 | 46.40 | 46.40 | | |
|
17
| 09/10/25 | 46.60 |
46.60
|
46.60
| -0.85% | -0.85% | 100 | 4,660 | 46.60 | 46.60 | | |
|
18
| 09/05/25 | 47.00 |
47.00
|
47.00
| 6.82% | 6.82% | 25 | 1,175 | 47.00 | 47.00 | | |
|
19
| 08/12/25 | 44.00 |
44.00
|
44.00
| 0.00% | 0.00% | 30 | 1,320 | 44.00 | 44.00 | | |
|
20
| 08/11/25 | 44.00 |
44.00
|
44.00
| -6.38% | -6.38% | 149 | 6,556 | 44.00 | 44.00 | | |
|
21
| 07/22/25 | 47.00 |
47.00
|
47.00
| 4.44% | 4.44% | 10 | 470 | 47.00 | 47.00 | | |
|
22
| 07/15/25 | 45.00 |
45.00
|
45.00
| 0.45% | 0.45% | 120 | 5,400 | 45.00 | 45.00 | | |
|
23
| 07/10/25 | 44.80 |
44.80
|
44.80
| -4.27% | -4.27% | 77 | 3,450 | 44.80 | 44.80 | | |
|
24
| 06/25/25 | 46.80 |
46.80
|
46.80
| 6.36% | 6.36% | 28 | 1,310 | 46.80 | 46.80 | | |
|
25
| 06/18/25 | 44.00 |
44.00
|
44.00
| 0.00% | 0.00% | 32 | 1,408 | 44.00 | 44.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -25.93%
|