| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/12/26 | 300.00 |
300.00
|
300.00
| 0.00% | 0.00% | 200 | 60,000 | 300.00 | 300.00 | | |
|
2
| 11/10/26 | 300.00 |
300.00
|
300.00
| 0.00% | 0.09% | 5 | 1,500 | 300.00 | 300.00 | | |
|
3
| 11/09/26 | 294.00 |
300.00
|
299.74
| 1.35% | 1.26% | 286 | 85,726 | 294.00 | 302.00 | | |
|
4
| 11/05/26 | 296.00 |
296.00
|
296.00
| -1.33% | -1.33% | 3 | 888 | 296.00 | 296.00 | | |
|
5
| 11/04/26 | 300.00 |
300.00
|
300.00
| 0.00% | 1.35% | 4 | 1,200 | 300.00 | 300.00 | | |
|
6
| 11/03/26 | 292.00 |
300.00
|
296.00
| 0.00% | -1.11% | 20 | 5,920 | 292.00 | 300.00 | | |
|
7
| 11/02/26 | 308.00 |
300.00
|
299.33
| -3.23% | -3.44% | 413 | 123,622 | 290.00 | 308.00 | | |
|
8
| 10/30/26 | 310.00 |
310.00
|
310.00
| -3.13% | -0.65% | 3 | 930 | 310.00 | 310.00 | | |
|
9
| 10/29/26 | 322.00 |
320.00
|
312.04
| -0.62% | -2.06% | 47 | 14,666 | 308.00 | 324.00 | | |
|
10
| 10/28/26 | 312.00 |
322.00
|
318.60
| 11.03% | 9.58% | 372 | 118,520 | 312.00 | 324.00 | | |
|
11
| 10/27/26 | 296.00 |
290.00
|
290.75
| -1.36% | -1.11% | 61 | 17,736 | 290.00 | 300.00 | | |
|
12
| 10/26/26 | 294.00 |
294.00
|
294.00
| -0.68% | -0.68% | 2 | 588 | 294.00 | 294.00 | | |
|
13
| 10/23/26 | 296.00 |
296.00
|
296.00
| 0.00% | 0.00% | 49 | 14,504 | 296.00 | 296.00 | | |
|
14
| 10/22/26 | 296.00 |
296.00
|
296.00
| 0.68% | 0.68% | 1 | 296 | 296.00 | 296.00 | | |
|
15
| 10/21/26 | 294.00 |
294.00
|
294.00
| 0.00% | 0.00% | 4 | 1,176 | 294.00 | 294.00 | | |
|
16
| 10/20/26 | 294.00 |
294.00
|
294.00
| -0.68% | 0.07% | 2 | 588 | 294.00 | 294.00 | | |
|
17
| 10/19/26 | 294.00 |
296.00
|
293.78
| 0.00% | -0.75% | 9 | 2,644 | 292.00 | 296.00 | | |
|
18
| 10/15/26 | 296.00 |
296.00
|
296.00
| 0.00% | 0.00% | 4 | 1,184 | 296.00 | 296.00 | | |
|
19
| 10/13/26 | 296.00 |
296.00
|
296.00
| -1.33% | -1.33% | 6 | 1,776 | 296.00 | 296.00 | | |
|
20
| 10/12/26 | 300.00 |
300.00
|
300.00
| 0.00% | 0.00% | 2 | 600 | 300.00 | 300.00 | | |
|
21
| 10/09/26 | 300.00 |
300.00
|
300.00
| 0.00% | 1.10% | 5 | 1,500 | 300.00 | 300.00 | | |
|
22
| 10/08/26 | 294.00 |
300.00
|
296.73
| 2.04% | 0.93% | 22 | 6,528 | 294.00 | 300.00 | | |
|
23
| 10/07/26 | 294.00 |
294.00
|
294.00
| 0.00% | 0.19% | 16 | 4,704 | 294.00 | 294.00 | | |
|
24
| 10/06/26 | 292.00 |
294.00
|
293.43
| 0.68% | -0.49% | 21 | 6,162 | 292.00 | 294.00 | | |
|
25
| 10/05/26 | 294.00 |
292.00
|
294.87
| -2.01% | -1.05% | 39 | 11,500 | 292.00 | 298.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 14.50%
|