| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/09/26 | 208.00 |
208.00
|
208.00
| -3.70% | -3.70% | 26 | 5,408 | 208.00 | 208.00 | | |
|
2
| 03/05/26 | 216.00 |
216.00
|
216.00
| 3.85% | 3.85% | 3 | 648 | 216.00 | 216.00 | | |
|
3
| 03/04/26 | 208.00 |
208.00
|
208.00
| 0.00% | 0.66% | 20 | 4,160 | 208.00 | 208.00 | | |
|
4
| 03/03/26 | 208.00 |
208.00
|
206.63
| 0.97% | -0.59% | 63 | 13,018 | 206.00 | 208.00 | | |
|
5
| 03/02/26 | 212.00 |
206.00
|
207.85
| -2.83% | -1.96% | 26 | 5,404 | 206.00 | 212.00 | | |
|
6
| 02/27/26 | 212.00 |
212.00
|
212.00
| 1.92% | 1.92% | 27 | 5,724 | 212.00 | 212.00 | | |
|
7
| 02/19/26 | 208.00 |
208.00
|
208.00
| 0.00% | 0.00% | 340 | 70,720 | 208.00 | 208.00 | | |
|
8
| 02/18/26 | 208.00 |
208.00
|
208.00
| 0.00% | 0.00% | 5 | 1,040 | 208.00 | 208.00 | | |
|
9
| 02/16/26 | 208.00 |
208.00
|
208.00
| 0.00% | 0.00% | 26 | 5,408 | 208.00 | 208.00 | | |
|
10
| 02/10/26 | 208.00 |
208.00
|
208.00
| 0.00% | 0.00% | 30 | 6,240 | 208.00 | 208.00 | | |
|
11
| 02/06/26 | 208.00 |
208.00
|
208.00
| 0.00% | 0.00% | 55 | 11,440 | 208.00 | 208.00 | | |
|
12
| 02/04/26 | 208.00 |
208.00
|
208.00
| 0.00% | 0.00% | 35 | 7,280 | 208.00 | 208.00 | | |
|
13
| 02/02/26 | 208.00 |
208.00
|
208.00
| 0.00% | -0.52% | 40 | 8,320 | 208.00 | 208.00 | | |
|
14
| 01/30/26 | 210.00 |
208.00
|
209.09
| 0.00% | 0.18% | 11 | 2,300 | 208.00 | 210.00 | | |
|
15
| 01/27/26 | 210.00 |
208.00
|
208.71
| -0.95% | -0.61% | 28 | 5,844 | 208.00 | 210.00 | | |
|
16
| 01/21/26 | 210.00 |
210.00
|
210.00
| 1.94% | 1.65% | 51 | 10,710 | 210.00 | 210.00 | | |
|
17
| 01/20/26 | 208.00 |
206.00
|
206.60
| -0.96% | -0.67% | 30 | 6,198 | 206.00 | 208.00 | | |
|
18
| 01/19/26 | 208.00 |
208.00
|
208.00
| -0.95% | -0.95% | 5 | 1,040 | 208.00 | 208.00 | | |
|
19
| 01/14/26 | 210.00 |
210.00
|
210.00
| 0.96% | 0.96% | 5 | 1,050 | 210.00 | 210.00 | | |
|
20
| 01/12/26 | 208.00 |
208.00
|
208.00
| 0.00% | 0.00% | 17 | 3,536 | 208.00 | 208.00 | | |
|
21
| 01/09/26 | 208.00 |
208.00
|
208.00
| -2.80% | -2.80% | 54 | 11,232 | 208.00 | 208.00 | | |
|
22
| 01/08/26 | 214.00 |
214.00
|
214.00
| 0.00% | 2.77% | 30 | 6,420 | 214.00 | 214.00 | | |
|
23
| 01/07/26 | 210.00 |
214.00
|
208.23
| 1.90% | -1.85% | 1,888 | 393,146 | 208.00 | 214.00 | | |
|
24
| 01/05/26 | 214.00 |
210.00
|
212.15
| -1.87% | -0.86% | 13 | 2,758 | 210.00 | 214.00 | | |
|
25
| 01/02/26 | 214.00 |
214.00
|
214.00
| -0.93% | -0.93% | 1 | 214 | 214.00 | 214.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.70%
|