| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/23/24 | 44.80 |
44.90
|
44.84
| 1.35% | 1.91% | 238 | 10,673 | 44.80 | 44.90 | | |
|
2
| 04/22/24 | 43.70 |
44.30
|
44.00
| 0.45% | 1.01% | 288 | 12,672 | 42.70 | 44.30 | | |
|
3
| 04/19/24 | 44.40 |
44.10
|
43.56
| 2.56% | 1.26% | 1,838 | 80,062 | 43.00 | 44.50 | | |
|
4
| 04/18/24 | 43.30 |
43.00
|
43.02
| -0.92% | -1.94% | 284 | 12,217 | 43.00 | 43.30 | | |
|
5
| 04/16/24 | 44.60 |
43.40
|
43.87
| -3.13% | -2.32% | 535 | 23,468 | 43.40 | 44.60 | | |
|
6
| 04/15/24 | 44.90 |
44.80
|
44.91
| 2.28% | 2.21% | 288 | 12,934 | 44.80 | 45.10 | | |
|
7
| 04/12/24 | 43.80 |
43.80
|
43.94
| -2.67% | -1.68% | 36 | 1,582 | 43.80 | 44.00 | | |
|
8
| 04/10/24 | 43.60 |
45.00
|
44.69
| 2.27% | 1.73% | 120 | 5,363 | 43.60 | 45.00 | | |
|
9
| 04/09/24 | 43.90 |
44.00
|
43.93
| 0.46% | 4.35% | 770 | 33,830 | 43.80 | 44.00 | | |
|
10
| 04/08/24 | 43.20 |
43.80
|
42.10
| 0.46% | -3.44% | 1,209 | 50,904 | 40.10 | 43.80 | | |
|
11
| 04/05/24 | 43.60 |
43.60
|
43.60
| -0.91% | -0.91% | 110 | 4,796 | 43.60 | 43.60 | | |
|
12
| 04/04/24 | 44.00 |
44.00
|
44.00
| 0.46% | 0.46% | 100 | 4,400 | 44.00 | 44.00 | | |
|
13
| 04/03/24 | 43.80 |
43.80
|
43.80
| 0.92% | 0.85% | 30 | 1,314 | 43.80 | 43.80 | | |
|
14
| 04/02/24 | 43.60 |
43.40
|
43.43
| -1.36% | -1.30% | 276 | 11,988 | 43.40 | 43.60 | | |
|
15
| 03/28/24 | 44.00 |
44.00
|
44.00
| 0.00% | -0.20% | 50 | 2,200 | 44.00 | 44.00 | | |
|
16
| 03/27/24 | 45.00 |
44.00
|
44.09
| -2.22% | -0.50% | 220 | 9,700 | 44.00 | 45.00 | | |
|
17
| 03/25/24 | 44.00 |
45.00
|
44.31
| 2.27% | 0.77% | 255 | 11,298 | 44.00 | 45.00 | | |
|
18
| 03/22/24 | 43.30 |
44.00
|
43.97
| 0.23% | 0.16% | 246 | 10,816 | 43.30 | 44.00 | | |
|
19
| 03/21/24 | 43.90 |
43.90
|
43.90
| 0.00% | 0.00% | 150 | 6,585 | 43.90 | 43.90 | | |
|
20
| 03/20/24 | 43.90 |
43.90
|
43.90
| 1.62% | 1.36% | 32 | 1,405 | 43.90 | 43.90 | | |
|
21
| 03/19/24 | 43.90 |
43.20
|
43.31
| -1.59% | -1.34% | 83 | 3,595 | 43.20 | 43.90 | | |
|
22
| 03/18/24 | 43.90 |
43.90
|
43.90
| 1.62% | 0.11% | 5 | 220 | 43.90 | 43.90 | | |
|
23
| 03/15/24 | 45.40 |
43.20
|
43.85
| -4.85% | -3.73% | 675 | 29,600 | 43.00 | 45.40 | | |
|
24
| 03/14/24 | 46.00 |
45.40
|
45.55
| -0.66% | -0.33% | 161 | 7,333 | 45.40 | 46.00 | | |
|
25
| 03/13/24 | 45.70 |
45.70
|
45.70
| 0.00% | -0.31% | 20 | 914 | 45.70 | 45.70 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -15.28%
|