| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/01/26 | 48.80 |
50.00
|
49.69
| 2.88% | 1.91% | 492 | 24,446 | 48.80 | 50.00 | | |
|
2
| 03/31/26 | 48.80 |
48.60
|
48.76
| -0.82% | -0.49% | 44 | 2,145 | 48.60 | 49.20 | | |
|
3
| 03/30/26 | 49.00 |
49.00
|
49.00
| -0.81% | -0.45% | 205 | 10,045 | 49.00 | 49.00 | | |
|
4
| 03/27/26 | 49.20 |
49.40
|
49.22
| 0.41% | 0.41% | 154 | 7,580 | 49.20 | 49.40 | | |
|
5
| 03/26/26 | 49.00 |
49.20
|
49.02
| -1.20% | -1.43% | 132 | 6,470 | 49.00 | 49.20 | | |
|
6
| 03/24/26 | 50.50 |
49.80
|
49.73
| -1.39% | -2.11% | 209 | 10,394 | 49.20 | 50.50 | | |
|
7
| 03/23/26 | 51.50 |
50.50
|
50.80
| -1.94% | -1.53% | 2,166 | 110,041 | 48.20 | 51.50 | | |
|
8
| 03/20/26 | 51.50 |
51.50
|
51.59
| -0.96% | -0.90% | 206 | 10,628 | 51.50 | 52.00 | | |
|
9
| 03/19/26 | 52.50 |
52.00
|
52.06
| -1.89% | -0.86% | 577 | 30,037 | 52.00 | 52.50 | | |
|
10
| 03/18/26 | 52.00 |
53.00
|
52.51
| 1.92% | 0.98% | 332 | 17,432 | 52.00 | 53.00 | | |
|
11
| 03/17/26 | 52.00 |
52.00
|
52.00
| 0.00% | -1.33% | 260 | 13,520 | 52.00 | 52.00 | | |
|
12
| 03/16/26 | 54.00 |
52.00
|
52.70
| -3.70% | -1.37% | 231 | 12,174 | 51.00 | 54.00 | | |
|
13
| 03/13/26 | 52.50 |
54.00
|
53.43
| 1.89% | 2.22% | 495 | 26,450 | 52.50 | 54.00 | | |
|
14
| 03/12/26 | 51.50 |
53.00
|
52.27
| 2.91% | 2.81% | 1,834 | 95,862 | 51.00 | 53.00 | | |
|
15
| 03/11/26 | 50.50 |
51.50
|
50.84
| 1.98% | 1.84% | 29 | 1,475 | 50.50 | 51.50 | | |
|
16
| 03/10/26 | 49.60 |
50.50
|
49.92
| 3.91% | 2.46% | 1,593 | 79,519 | 49.60 | 50.50 | | |
|
17
| 03/09/26 | 48.00 |
48.60
|
48.72
| -0.82% | 0.72% | 530 | 25,822 | 48.00 | 49.00 | | |
|
18
| 03/06/26 | 48.00 |
49.00
|
48.37
| 0.82% | 0.25% | 394 | 19,060 | 48.00 | 49.00 | | |
|
19
| 03/05/26 | 48.20 |
48.60
|
48.25
| 1.25% | -0.88% | 320 | 15,441 | 47.80 | 48.60 | | |
|
20
| 03/04/26 | 48.00 |
48.00
|
48.68
| 0.00% | 0.00% | 263 | 12,802 | 48.00 | 49.40 | | |
|
21
| 03/03/26 | 49.60 |
48.00
|
48.68
| -3.23% | -5.18% | 511 | 24,878 | 48.00 | 49.60 | | |
|
22
| 03/02/26 | 51.50 |
49.60
|
51.34
| -4.62% | -1.27% | 1,559 | 80,039 | 49.40 | 52.00 | | |
|
23
| 02/27/26 | 52.00 |
52.00
|
52.00
| 2.97% | 2.16% | 115 | 5,980 | 52.00 | 52.00 | | |
|
24
| 02/26/26 | 51.00 |
50.50
|
50.90
| -0.98% | -0.10% | 124 | 6,312 | 50.50 | 51.00 | | |
|
25
| 02/25/26 | 50.00 |
51.00
|
50.95
| 0.00% | 0.99% | 2,095 | 106,750 | 50.00 | 51.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 14.16%
|