# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 03/27/24 | 57.00 |
58.50
|
58.48
| 0.86% | 1.44% | 2,237 | 130,829 | 57.00 | 58.50 | | |
2
| 03/26/24 | 57.00 |
58.00
|
57.65
| 1.75% | 2.93% | 1,758 | 101,344 | 57.00 | 58.00 | | |
3
| 03/25/24 | 56.00 |
57.00
|
56.01
| 0.00% | 0.02% | 3,018 | 169,026 | 56.00 | 57.00 | | |
4
| 03/22/24 | 56.00 |
57.00
|
56.00
| 1.79% | 0.00% | 1,532 | 85,794 | 56.00 | 57.00 | | |
5
| 03/21/24 | 56.00 |
56.00
|
56.00
| -1.75% | -1.79% | 3 | 168 | 56.00 | 56.00 | | |
6
| 03/20/24 | 56.00 |
57.00
|
57.02
| 1.79% | 0.99% | 161 | 9,180 | 56.00 | 57.50 | | |
7
| 03/19/24 | 56.50 |
56.00
|
56.46
| 0.00% | -0.28% | 54 | 3,049 | 56.00 | 56.50 | | |
8
| 03/18/24 | 55.50 |
56.00
|
56.62
| -2.61% | -0.35% | 39 | 2,208 | 55.50 | 57.50 | | |
9
| 03/15/24 | 56.00 |
57.50
|
56.82
| 1.77% | 0.57% | 442 | 25,113 | 55.50 | 57.50 | | |
10
| 03/14/24 | 56.50 |
56.50
|
56.50
| 1.80% | 1.67% | 96 | 5,424 | 56.50 | 56.50 | | |
11
| 03/13/24 | 57.00 |
55.50
|
55.57
| -0.89% | -0.77% | 21 | 1,167 | 55.50 | 57.00 | | |
12
| 03/12/24 | 56.00 |
56.00
|
56.00
| 0.00% | 0.04% | 3,400 | 190,400 | 56.00 | 56.00 | | |
13
| 03/11/24 | 55.50 |
56.00
|
55.98
| 0.90% | 0.86% | 80 | 4,478 | 55.50 | 56.00 | | |
14
| 03/08/24 | 55.50 |
55.50
|
55.50
| -0.89% | -1.30% | 8 | 444 | 55.50 | 55.50 | | |
15
| 03/07/24 | 57.00 |
56.00
|
56.23
| 0.00% | 0.41% | 26 | 1,462 | 56.00 | 57.00 | | |
16
| 03/06/24 | 56.00 |
56.00
|
56.00
| 0.00% | 0.00% | 2,695 | 150,920 | 56.00 | 56.00 | | |
17
| 03/05/24 | 56.00 |
56.00
|
56.00
| -1.75% | -1.62% | 12 | 672 | 56.00 | 56.00 | | |
18
| 03/04/24 | 56.50 |
57.00
|
56.92
| 1.79% | 2.10% | 250 | 14,230 | 56.50 | 57.00 | | |
19
| 03/01/24 | 55.00 |
56.00
|
55.75
| 1.82% | 0.63% | 64 | 3,568 | 55.00 | 56.00 | | |
20
| 02/29/24 | 56.00 |
55.00
|
55.40
| -3.51% | -1.98% | 701 | 38,835 | 55.00 | 56.50 | | |
21
| 02/27/24 | 56.50 |
57.00
|
56.52
| 0.00% | 0.41% | 1,549 | 87,554 | 55.50 | 57.00 | | |
22
| 02/26/24 | 56.00 |
57.00
|
56.29
| 0.00% | -0.39% | 70 | 3,940 | 56.00 | 57.00 | | |
23
| 02/23/24 | 56.50 |
57.00
|
56.51
| 0.88% | 0.50% | 69 | 3,899 | 56.50 | 57.00 | | |
24
| 02/22/24 | 56.00 |
56.50
|
56.23
| 0.89% | 0.41% | 294 | 16,531 | 56.00 | 56.50 | | |
25
| 02/21/24 | 56.00 |
56.00
|
56.00
| -0.88% | 0.21% | 1 | 56 | 56.00 | 56.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.54%
|