ATGR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/27/2457.00 58.50 58.48 0.86%1.44%2,237130,82957.0058.50  
2 03/26/2457.00 58.00 57.65 1.75%2.93%1,758101,34457.0058.00  
3 03/25/2456.00 57.00 56.01 0.00%0.02%3,018169,02656.0057.00  
4 03/22/2456.00 57.00 56.00 1.79%0.00%1,53285,79456.0057.00  
5 03/21/2456.00 56.00 56.00 -1.75%-1.79%316856.0056.00  
6 03/20/2456.00 57.00 57.02 1.79%0.99%1619,18056.0057.50  
7 03/19/2456.50 56.00 56.46 0.00%-0.28%543,04956.0056.50  
8 03/18/2455.50 56.00 56.62 -2.61%-0.35%392,20855.5057.50  
9 03/15/2456.00 57.50 56.82 1.77%0.57%44225,11355.5057.50  
10 03/14/2456.50 56.50 56.50 1.80%1.67%965,42456.5056.50  
11 03/13/2457.00 55.50 55.57 -0.89%-0.77%211,16755.5057.00  
12 03/12/2456.00 56.00 56.00 0.00%0.04%3,400190,40056.0056.00  
13 03/11/2455.50 56.00 55.98 0.90%0.86%804,47855.5056.00  
14 03/08/2455.50 55.50 55.50 -0.89%-1.30%844455.5055.50  
15 03/07/2457.00 56.00 56.23 0.00%0.41%261,46256.0057.00  
16 03/06/2456.00 56.00 56.00 0.00%0.00%2,695150,92056.0056.00  
17 03/05/2456.00 56.00 56.00 -1.75%-1.62%1267256.0056.00  
18 03/04/2456.50 57.00 56.92 1.79%2.10%25014,23056.5057.00  
19 03/01/2455.00 56.00 55.75 1.82%0.63%643,56855.0056.00  
20 02/29/2456.00 55.00 55.40 -3.51%-1.98%70138,83555.0056.50  
21 02/27/2456.50 57.00 56.52 0.00%0.41%1,54987,55455.5057.00  
22 02/26/2456.00 57.00 56.29 0.00%-0.39%703,94056.0057.00  
23 02/23/2456.50 57.00 56.51 0.88%0.50%693,89956.5057.00  
24 02/22/2456.00 56.50 56.23 0.89%0.41%29416,53156.0056.50  
25 02/21/2456.00 56.00 56.00 -0.88%0.21%15656.0056.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 3.54%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook