| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/21/25 | 42.60 |
42.80
|
42.69
| 1.42% | 1.16% | 358 | 15,282 | 42.20 | 42.80 | | |
|
2
| 10/20/25 | 42.00 |
42.20
|
42.20
| 0.48% | 0.40% | 692 | 29,202 | 41.80 | 42.40 | | |
|
3
| 10/17/25 | 41.80 |
42.00
|
42.03
| -0.47% | -0.12% | 124 | 5,211 | 41.80 | 42.20 | | |
|
4
| 10/16/25 | 42.00 |
42.20
|
42.08
| 1.93% | 0.65% | 1,075 | 45,235 | 41.80 | 42.20 | | |
|
5
| 10/15/25 | 42.00 |
41.40
|
41.81
| -1.90% | -0.52% | 1,139 | 47,620 | 41.40 | 42.00 | | |
|
6
| 10/14/25 | 42.00 |
42.20
|
42.03
| 0.48% | -0.19% | 600 | 25,220 | 42.00 | 42.20 | | |
|
7
| 10/13/25 | 43.60 |
42.00
|
42.11
| -2.33% | -1.93% | 426 | 17,937 | 42.00 | 43.60 | | |
|
8
| 10/10/25 | 42.80 |
43.00
|
42.94
| 0.00% | -0.14% | 656 | 28,168 | 42.80 | 43.00 | | |
|
9
| 10/09/25 | 43.00 |
43.00
|
43.00
| -1.83% | -1.83% | 380 | 16,340 | 43.00 | 43.00 | | |
|
10
| 10/08/25 | 43.80 |
43.80
|
43.80
| -1.79% | -2.58% | 39 | 1,708 | 43.80 | 43.80 | | |
|
11
| 10/07/25 | 45.00 |
44.60
|
44.96
| -1.33% | 1.03% | 851 | 38,259 | 44.60 | 45.00 | | |
|
12
| 10/06/25 | 44.20 |
45.20
|
44.50
| 0.44% | -0.40% | 1,109 | 49,351 | 44.20 | 45.20 | | |
|
13
| 10/03/25 | 44.20 |
45.00
|
44.68
| 2.27% | 0.36% | 753 | 33,641 | 44.20 | 45.00 | | |
|
14
| 10/02/25 | 44.00 |
44.00
|
44.52
| -1.79% | -0.38% | 656 | 29,204 | 44.00 | 44.80 | | |
|
15
| 10/01/25 | 44.00 |
44.80
|
44.69
| 0.90% | 0.65% | 243 | 10,859 | 44.00 | 44.80 | | |
|
16
| 09/29/25 | 44.40 |
44.40
|
44.40
| -0.45% | -0.49% | 350 | 15,540 | 44.40 | 44.40 | | |
|
17
| 09/26/25 | 44.80 |
44.60
|
44.62
| 0.00% | -0.25% | 379 | 16,911 | 44.60 | 44.80 | | |
|
18
| 09/25/25 | 44.80 |
44.60
|
44.73
| -0.45% | 0.54% | 605 | 27,063 | 44.60 | 44.80 | | |
|
19
| 09/24/25 | 44.20 |
44.80
|
44.49
| 0.90% | 0.20% | 233 | 10,367 | 44.20 | 44.80 | | |
|
20
| 09/23/25 | 44.40 |
44.40
|
44.40
| -1.33% | -1.07% | 100 | 4,440 | 44.40 | 44.40 | | |
|
21
| 09/22/25 | 44.80 |
45.00
|
44.88
| 0.00% | 0.20% | 660 | 29,618 | 44.80 | 45.00 | | |
|
22
| 09/19/25 | 44.60 |
45.00
|
44.79
| 2.27% | 1.80% | 1,174 | 52,588 | 44.60 | 45.20 | | |
|
23
| 09/18/25 | 44.00 |
44.00
|
44.00
| -0.90% | -0.90% | 58 | 2,552 | 44.00 | 44.00 | | |
|
24
| 09/17/25 | 44.40 |
44.40
|
44.40
| 0.91% | 0.18% | 37 | 1,643 | 44.40 | 44.40 | | |
|
25
| 09/16/25 | 44.40 |
44.00
|
44.32
| -1.79% | 1.60% | 483 | 21,406 | 44.00 | 44.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -6.14%
|