| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/27/24 | 94.50 |
94.50
|
94.50
| 0.27% | 0.27% | 360,000 | 45,152 | 94.50 | 94.50 | | |
|
2
| 12/12/23 | 94.25 |
94.25
|
94.25
| 0.05% | 0.05% | 1,500,000 | 187,637 | 94.25 | 94.25 | | |
|
3
| 12/11/23 | |
94.20
|
94.20
| 1.62% | 1.49% | 2,595,000 | 324,440 | 94.20 | 94.20 | | |
|
4
| 11/21/23 | |
92.70
|
92.82
| -0.54% | -0.41% | 12,562,000 | 1,547,638 | 92.70 | 92.95 | | |
|
5
| 05/18/23 | |
93.20
|
93.20
| 0.22% | 0.22% | 8,000,000 | 989,581 | 93.20 | 93.20 | | |
|
6
| 02/15/23 | |
93.00
|
93.00
| 598.96% | 598.96% | 2,260,350 | 279,000 | 93.00 | 93.00 | | |
|
7
| 01/22/21 | |
13.31
|
13.31
| 0.00% | 0.02% | 1,000,000 | 133,055 | 13.31 | 13.31 | | |
|
8
| 12/18/20 | |
13.31
|
13.30
| | | 2,000,000 | 266,043 | 13.30 | 13.31 | | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 610.23%
|