ADRS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/27/2481.50 81.50 81.50 1.24%1.24%324581.5081.50  
2 03/26/2480.50 80.50 80.50 -0.62%-0.62%1296680.5080.50  
3 03/22/2481.00 81.00 81.00 -1.82%-1.82%705,67081.0081.00  
4 03/21/2482.50 82.50 82.50 1.85%1.91%649582.5082.50  
5 03/20/2480.50 81.00 80.95 0.62%0.56%4,055328,23780.5081.00  
6 03/18/2480.50 80.50 80.50 0.00%0.50%540380.5080.50  
7 03/15/2480.50 80.50 80.10 0.63%0.24%84667,76780.0080.50  
8 03/14/2479.00 80.00 79.91 1.91%1.80%24719,73879.0080.00  
9 03/13/2478.50 78.50 78.50 -0.63%-0.62%604,71078.5078.50  
10 03/08/2479.00 79.00 78.99 -1.25%-1.26%1,26599,92078.0079.00  
11 03/06/2480.00 80.00 80.00 0.00%-0.25%15012,00080.0080.00  
12 03/04/2482.50 80.00 80.20 -3.03%-2.79%43534,88580.0082.50  
13 03/01/2482.50 82.50 82.50 0.61%0.61%141,15582.5082.50  
14 02/29/2482.00 82.00 82.00 0.00%1.21%453,69082.0082.00  
15 02/28/2481.00 82.00 81.02 0.00%-0.95%65653,15181.0082.00  
16 02/27/2481.50 82.00 81.80 0.00%1.31%383,10981.5082.00  
17 02/23/2480.00 82.00 80.74 0.61%0.80%49139,64280.0082.00  
18 02/22/2480.00 81.50 80.10 1.88%-0.11%32225,79380.0081.50  
19 02/21/2483.00 80.00 80.19 -2.44%-2.45%59247,47480.0083.00  
20 02/20/2483.00 82.00 82.20 -0.61%-0.36%12510,27582.0083.00  
21 02/19/2482.50 82.50 82.50 0.00%1.68%201,65082.5082.50  
22 02/16/2479.50 82.50 81.14 3.13%1.43%44035,70079.5082.50  
23 02/15/2480.00 80.00 80.00 0.00%0.48%20016,00080.0080.00  
24 02/14/2480.00 80.00 79.62 0.00%-0.48%1,338106,53079.0080.00  
25 02/13/2480.00 80.00 80.00 0.00%-0.11%957,60080.0080.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -0.61%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook