| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 05/14/24 | 81.00 |
81.00
|
81.00
| 3.85% | 3.85% | 8 | 648 | 81.00 | 81.00 | | |
|
2
| 04/18/24 | 81.50 |
84.00
|
83.54
| 3.07% | 3.12% | 3,746 | 312,928 | 81.50 | 84.00 | | |
|
3
| 08/07/24 | 83.50 |
83.50
|
83.50
| 3.09% | 3.09% | 118 | 9,853 | 83.50 | 83.50 | | |
|
4
| 04/12/24 | 81.00 |
81.00
|
81.00
| 2.53% | 2.53% | 250 | 20,250 | 81.00 | 81.00 | | |
|
5
| 06/25/24 | 82.00 |
82.00
|
82.00
| 2.50% | 2.49% | 15 | 1,230 | 82.00 | 82.00 | | |
|
6
| 08/28/24 | 83.50 |
83.50
|
83.50
| 2.45% | 2.45% | 25 | 2,088 | 83.50 | 83.50 | | |
|
7
| 09/19/24 | 83.00 |
83.00
|
83.00
| 1.22% | 2.08% | 24 | 1,992 | 83.00 | 83.00 | | |
|
8
| 07/16/24 | 82.50 |
82.50
|
82.50
| 2.48% | 2.04% | 24 | 1,980 | 82.50 | 82.50 | | |
|
9
| 03/21/24 | 82.50 |
82.50
|
82.50
| 1.85% | 1.91% | 6 | 495 | 82.50 | 82.50 | | |
|
10
| 09/04/24 | 83.00 |
83.00
|
83.00
| 1.84% | 1.84% | 23 | 1,909 | 83.00 | 83.00 | | |
|
11
| 03/14/24 | 79.00 |
80.00
|
79.91
| 1.91% | 1.80% | 247 | 19,738 | 79.00 | 80.00 | | |
|
12
| 02/19/24 | 82.50 |
82.50
|
82.50
| 0.00% | 1.68% | 20 | 1,650 | 82.50 | 82.50 | | |
|
13
| 06/07/24 | 80.00 |
80.50
|
80.23
| 1.90% | 1.56% | 110 | 8,825 | 80.00 | 80.50 | | |
|
14
| 02/16/24 | 79.50 |
82.50
|
81.14
| 3.13% | 1.43% | 440 | 35,700 | 79.50 | 82.50 | | |
|
15
| 02/27/24 | 81.50 |
82.00
|
81.80
| 0.00% | 1.31% | 38 | 3,109 | 81.50 | 82.00 | | |
|
16
| 03/27/24 | 81.50 |
81.50
|
81.50
| 1.24% | 1.24% | 3 | 245 | 81.50 | 81.50 | | |
|
17
| 06/17/24 | 82.00 |
82.00
|
82.00
| 1.23% | 1.23% | 26 | 2,132 | 82.00 | 82.00 | | |
|
18
| 07/09/24 | 82.50 |
82.50
|
82.50
| 1.23% | 1.23% | 25 | 2,063 | 82.50 | 82.50 | | |
|
19
| 07/18/24 | 83.50 |
83.50
|
83.50
| 1.21% | 1.21% | 22 | 1,837 | 83.50 | 83.50 | | |
|
20
| 02/29/24 | 82.00 |
82.00
|
82.00
| 0.00% | 1.21% | 45 | 3,690 | 82.00 | 82.00 | | |
|
21
| 07/04/24 | 81.00 |
82.50
|
81.94
| 1.85% | 1.16% | 64 | 5,244 | 81.00 | 82.50 | | |
|
22
| 02/23/24 | 80.00 |
82.00
|
80.74
| 0.61% | 0.80% | 491 | 39,642 | 80.00 | 82.00 | | |
|
23
| 06/04/24 | 79.50 |
79.50
|
79.50
| 0.63% | 0.77% | 15 | 1,193 | 79.50 | 79.50 | | |
|
24
| 05/15/24 | 81.50 |
81.50
|
81.50
| 0.62% | 0.62% | 100 | 8,150 | 81.50 | 81.50 | | |
|
25
| 09/13/24 | 82.00 |
82.00
|
82.00
| 0.61% | 0.61% | 20 | 1,640 | 82.00 | 82.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.84%
|