ADRS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/20/2372.00 72.00 72.00 1.41%1.41%214472.0072.00  
2 09/20/2375.00 75.00 75.00 0.00%0.00%215075.0075.00  
3 03/27/2481.50 81.50 81.50 1.24%1.24%324581.5081.50  
4 10/12/2371.00 71.00 71.00 -4.05%-4.05%535571.0071.00  
5 03/18/2480.50 80.50 80.50 0.00%0.50%540380.5080.50  
6 01/30/2486.50 86.50 86.50 0.58%2.09%543386.5086.50  
7 12/05/2382.00 82.00 82.00 0.00%3.69%649282.0082.00  
8 03/21/2482.50 82.50 82.50 1.85%1.91%649582.5082.50  
9 10/18/2373.00 73.00 73.00 2.82%2.82%965773.0073.00  
10 01/22/2484.00 84.00 84.00 0.00%0.00%867284.0084.00  
11 01/18/2484.00 84.00 84.00 3.07%3.32%867284.0084.00  
12 12/06/2379.00 79.00 79.00 -3.66%-3.66%1079079.0079.00  
13 01/05/2480.00 80.00 80.00 -0.62%2.42%1080080.0080.00  
14 12/15/2381.00 81.00 81.00 2.53%2.53%1081081.0081.00  
15 11/10/2374.00 74.00 74.00 0.00%0.00%1181474.0074.00  
16 10/10/2374.00 74.00 74.00 -0.67%0.58%1181474.0074.00  
17 03/26/2480.50 80.50 80.50 -0.62%-0.62%1296680.5080.50  
18 02/06/2483.00 83.00 83.00 0.00%-0.36%1299683.0083.00  
19 03/01/2482.50 82.50 82.50 0.61%0.61%141,15582.5082.50  
20 10/02/2378.00 78.50 78.14 6.08%5.59%181,40778.0078.50  
21 09/06/2372.00 72.00 72.00 -1.37%-1.37%201,44072.0072.00  
22 09/22/2373.00 73.00 73.00 -2.67%-2.67%201,46073.0073.00  
23 02/02/2486.50 87.00 86.64 0.58%0.07%181,56086.5087.00  
24 10/03/2378.50 78.00 78.05 -0.64%-0.12%201,56178.0078.50  
25 12/14/2379.00 79.00 79.00 -2.47%-2.36%201,58079.0079.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 13.19%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook