ADRS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/06/20446.00 450.00 445.93 4.17%2.22%1,264563,652436.00454.00  
2 04/03/20438.00 432.00 436.24 -1.37%-0.40%177,416432.00438.00  
3 04/02/20438.00 438.00 438.00 0.46%0.30%10545,990438.00438.00  
4 04/01/20440.00 436.00 436.67 -0.91%-0.76%3013,100436.00440.00  
5 03/31/20440.00 440.00 440.00 1.85%1.91%219,240440.00440.00  
6 03/27/20426.00 432.00 431.76 2.37%3.08%7632,814426.00438.00  
7 03/25/20424.00 422.00 418.84 3.43%2.66%1,006421,352412.00424.00  
8 03/24/20408.00 408.00 408.00 0.49%2.52%9438,352408.00408.00  
9 03/23/20394.00 406.00 397.97 1.00%-0.54%302120,188394.00406.00  
10 03/20/20400.00 402.00 400.15 0.50%0.44%2610,404400.00402.00  
11 03/19/20408.00 400.00 398.39 0.00%-0.59%3,6031,435,406390.00408.00  
12 03/18/20410.00 400.00 400.75 -1.96%-0.63%3,4751,392,614400.00410.00  
13 03/17/20402.00 408.00 403.31 3.55%0.96%21385,906402.00408.00  
14 03/16/20410.00 394.00 399.47 -3.90%-3.24%266106,260380.00420.00  
15 03/13/20410.00 410.00 412.85 1.99%2.06%2,6101,077,550402.00424.00  
16 03/12/20412.00 402.00 404.50 -6.51%-6.69%208,090402.00412.00  
17 03/11/20460.00 430.00 433.49 -6.52%-5.92%1,848801,092422.00460.00  
18 03/10/20450.00 460.00 460.78 2.68%-2.36%852392,584450.00466.00  
19 03/09/20478.00 448.00 471.93 -11.29%-6.65%845398,780448.00480.00  
20 03/06/20510.00 505.00 505.53 -2.88%-2.87%946478,230505.00510.00  
21 03/04/20525.00 520.00 520.45 0.00%0.02%11258,290520.00525.00  
22 03/03/20515.00 520.00 520.36 0.97%1.88%13771,290515.00525.00  
23 03/02/20515.00 515.00 510.76 0.00%0.24%224114,410510.00515.00  
24 02/28/20505.00 515.00 509.56 -1.90%-2.78%1,064542,170498.00515.00  
25 02/27/20520.00 525.00 524.15 0.00%2.55%4121,490520.00530.00  
12345678910...
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -25.62%
3 mo  6 mo  1 yr  2 yr  3 yr  5 yr  10 yr  max  last  
Change: -35.71%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2020 Terms   Contact Facebook