ADRS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/04/07736.00 735.00 734.23 -0.41% 13095,449726.10736.00726.10735.00
2 01/05/07727.00 699.99 635.06 -4.76%-13.51%6,1193,885,920620.00727.00635.00699.99
3 01/07/08712.00 701.00 706.52 -2.64%-1.78%2517,663701.00712.00667.00700.00
4 01/04/08710.00 720.00 719.34 0.84%2.76%22,51116,193,160708.00720.00  
5 01/03/07699.00 738.00 0.00 5.43% 1,172835,940699.00740.00  
6 01/03/08695.00 714.00 699.99 2.15%3.62%3,0872,160,881695.00715.00710.00713.99
7 01/11/08680.00 699.00 680.27 2.79%1.51%1,8501,258,492660.01699.00670.02699.00
8 01/15/08672.00 660.00 662.72 -1.49%-1.09%155102,721660.00672.00660.00689.00
9 01/14/08670.03 670.00 670.01 -4.15%-1.51%4026,800670.00670.03670.00689.99
10 12/31/07669.00 660.01 663.76 -1.34%0.02%2415,930660.01669.00660.01669.00
11 01/29/07668.99 660.01 667.70 -1.34%1.00%206137,547660.01668.99660.05667.98
12 01/08/08668.00 660.01 665.69 -5.85%-5.78%1912,648660.01670.00624.00700.00
13 04/11/07667.89 650.00 658.18 -2.68%-0.25%691454,801650.00667.89642.00655.00
14 01/31/07666.00 667.99 666.31 0.15%0.71%268178,570665.99667.99655.00659.99
15 01/02/08665.01 699.00 675.54 5.91%1.77%14396,602665.01699.00671.02699.00
16 05/25/07663.47 651.00 655.63 -1.62%-0.60%2,4761,623,344651.00668.90646.00650.00
17 05/21/07663.29 651.00 651.56 -1.81%-1.30%390254,109650.00663.29651.00659.99
18 05/17/07663.00 663.49 656.71 1.14%0.30%325213,432649.99663.79650.00663.49
19 01/10/08662.00 680.00 670.17 4.62%3.01%6040,210652.00680.00681.00690.00
20 01/30/07660.05 666.99 661.61 1.06%-0.91%668441,953660.00667.00651.00666.50
21 01/16/07660.00 645.00 658.09 0.00%2.43%235154,650645.00660.00631.07645.00
22 01/25/07660.00 655.00 659.99 -0.76%0.83%572377,515655.00660.00660.00669.00
23 01/26/07660.00 668.99 661.08 2.14%0.17%12783,957655.00668.99660.00668.99
24 02/01/07660.00 660.00 659.85 -1.20%-0.97%913602,446658.00660.00658.09660.00
25 02/02/07660.00 641.00 644.35 -2.88%-2.35%4,6563,000,092640.00660.00645.00655.00
12345678910...
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -28.60%
3 mo  6 mo  1 yr  2 yr  3 yr  5 yr  10 yr  max  last  
Change: -22.99%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2020 Terms   Contact Facebook