ADRS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/04/07736.00 735.00 734.23 -0.41% 13095,449726.10736.00726.10735.00
2 01/04/08710.00 720.00 719.34 0.84%2.76%22,51116,193,160708.00720.00  
3 01/07/08712.00 701.00 706.52 -2.64%-1.78%2517,663701.00712.00667.00700.00
4 01/03/08695.00 714.00 699.99 2.15%3.62%3,0872,160,881695.00715.00710.00713.99
5 01/11/08680.00 699.00 680.27 2.79%1.51%1,8501,258,492660.01699.00670.02699.00
6 01/02/08665.01 699.00 675.54 5.91%1.77%14396,602665.01699.00671.02699.00
7 01/10/08662.00 680.00 670.17 4.62%3.01%6040,210652.00680.00681.00690.00
8 01/14/08670.03 670.00 670.01 -4.15%-1.51%4026,800670.00670.03670.00689.99
9 01/29/07668.99 660.01 667.70 -1.34%1.00%206137,547660.01668.99660.05667.98
10 01/31/07666.00 667.99 666.31 0.15%0.71%268178,570665.99667.99655.00659.99
11 01/08/08668.00 660.01 665.69 -5.85%-5.78%1912,648660.01670.00624.00700.00
12 12/31/07669.00 660.01 663.76 -1.34%0.02%2415,930660.01669.00660.01669.00
13 12/28/07654.90 669.00 663.63 2.15%1.33%11,1887,424,639654.90670.00669.00670.00
14 01/15/08672.00 660.00 662.72 -1.49%-1.09%155102,721660.00672.00660.00689.00
15 01/30/07660.05 666.99 661.61 1.06%-0.91%668441,953660.00667.00651.00666.50
16 01/26/07660.00 668.99 661.08 2.14%0.17%12783,957655.00668.99660.00668.99
17 05/14/07642.01 668.70 660.80 4.31%3.00%3,2312,135,053642.01669.00646.51665.00
18 05/18/07650.00 663.00 660.11 -0.07%0.52%386254,801650.00663.00660.00663.29
19 01/16/08660.00 660.00 660.00 0.00%-0.41%42,640660.00660.00635.00660.00
20 01/25/07660.00 655.00 659.99 -0.76%0.83%572377,515655.00660.00660.00669.00
21 02/01/07660.00 660.00 659.85 -1.20%-0.97%913602,446658.00660.00658.09660.00
22 04/10/07657.49 667.89 659.83 1.58%1.12%2,0741,368,480655.00668.00657.49667.89
23 05/23/07659.98 661.89 659.82 0.29%1.30%290191,347658.00661.89660.00661.88
24 05/24/07651.00 661.70 659.58 -0.03%-0.04%312205,790650.00661.80651.01663.47
25 01/02/07600.00 700.00 658.96   6,8014,481,570600.00720.00700.00 
12345678910...
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -22.86%
3 mo  6 mo  1 yr  2 yr  3 yr  5 yr  10 yr  max  last  
Change: -24.87%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2020 Terms   Contact Facebook