ADRS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/02/07600.00 700.00 658.96   6,8014,481,570600.00720.00700.00 
2 02/10/09225.00 205.00 205.22 -18.00%-17.91%2,550523,310205.00225.00  
3 01/20/09250.11 247.01 247.15 -17.10%-17.06%665164,355247.01250.11233.01275.00
4 12/10/08255.00 250.00 252.50 -14.96%-0.59%205,050250.00255.00226.02250.00
5 03/05/09160.00 160.00 160.00 -14.88%-5.36%284,480160.00160.00152.20184.95
6 07/10/09230.00 230.00 230.00 -13.85%-9.23%388,740230.00230.00230.00250.00
7 02/24/09175.00 172.00 174.31 -13.76%-12.64%427,321172.00175.00180.00188.99
8 02/16/09207.00 207.00 207.00 -13.75%-7.10%40082,800207.00207.00181.00240.00
9 02/17/09235.00 180.00 185.58 -13.04%-10.35%20738,415180.00235.00180.00204.85
10 10/20/08350.05 350.05 350.05 -12.49%-12.49%31,050350.05350.05350.05400.00
11 10/24/08312.11 302.00 308.62 -12.46%-10.67%27986,104302.00312.11302.00345.00
12 04/30/08500.01 500.01 500.01 -11.50%-11.50%2010,000500.01500.01503.10548.99
13 03/09/20478.00 448.00 471.93 -11.29%-6.65%845398,780448.00480.00  
14 01/08/07650.00 625.00 629.16 -10.71%-0.93%1,9971,256,424621.50650.00614.00650.00
15 02/09/10310.00 310.00 310.00 -10.14%-10.14%20062,000310.00310.00311.03344.00
16 01/14/11326.55 310.00 310.75 -10.14%-9.12%1,200372,896305.00326.55315.00340.00
17 02/12/09200.00 180.03 185.99 -9.99%-7.01%15528,829180.03200.00176.06200.00
18 06/05/09270.01 266.00 266.26 -9.83%-9.74%9224,496266.00270.01270.01293.99
19 11/13/08299.99 299.99 299.99 -9.09%-9.27%3900299.99299.99260.00299.99
20 10/10/08400.00 399.99 400.00 -9.09%-1.39%208,000399.99400.00251.14399.99
21 01/18/08600.00 600.00 600.00 -9.09%-9.09%3118,600600.00600.00610.00650.00
22 04/14/08500.00 500.00 500.00 -9.09%-9.09%2010,000500.00500.00500.00570.00
23 09/15/11245.00 245.00 245.00 -8.92%0.92%92,205245.00245.00235.00245.00
24 12/10/12277.10 265.11 276.45 -8.55%-3.17%3710,229265.11277.10265.11289.86
25 05/04/10352.00 320.57 333.07 -8.41%-3.29%8327,645320.57352.00320.68351.81
12345678910...
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -28.60%
3 mo  6 mo  1 yr  2 yr  3 yr  5 yr  10 yr  max  last  
Change: -24.21%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2020 Terms   Contact Facebook