ADRS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/02/07600.00 700.00 658.96   6,8014,481,570600.00720.00700.00 
2 01/03/07699.00 738.00 0.00 5.43% 1,172835,940699.00740.00  
3 01/04/07736.00 735.00 734.23 -0.41% 13095,449726.10736.00726.10735.00
4 01/10/07626.00 620.00 0.00 -0.80% 11,1496,959,266620.00640.00  
5 01/11/07645.00 645.00 645.00 4.03% 1,000645,000645.00645.00645.00649.00
6 09/18/08400.00 494.99 400.52 1.02%-18.26%547219,085400.00494.99396.00494.99
7 02/10/09225.00 205.00 205.22 -18.00%-17.91%2,550523,310205.00225.00  
8 01/20/09250.11 247.01 247.15 -17.10%-17.06%665164,355247.01250.11233.01275.00
9 10/09/08400.10 440.00 405.63 -6.38%-13.70%679275,421300.00440.00200.00440.00
10 01/05/07727.00 699.99 635.06 -4.76%-13.51%6,1193,885,920620.00727.00635.00699.99
11 02/24/09175.00 172.00 174.31 -13.76%-12.64%427,321172.00175.00180.00188.99
12 10/20/08350.05 350.05 350.05 -12.49%-12.49%31,050350.05350.05350.05400.00
13 04/30/08500.01 500.01 500.01 -11.50%-11.50%2010,000500.01500.01503.10548.99
14 10/24/08312.11 302.00 308.62 -12.46%-10.67%27986,104302.00312.11302.00345.00
15 02/17/09235.00 180.00 185.58 -13.04%-10.35%20738,415180.00235.00180.00204.85
16 02/09/10310.00 310.00 310.00 -10.14%-10.14%20062,000310.00310.00311.03344.00
17 06/05/09270.01 266.00 266.26 -9.83%-9.74%9224,496266.00270.01270.01293.99
18 11/13/08299.99 299.99 299.99 -9.09%-9.27%3900299.99299.99260.00299.99
19 07/10/09230.00 230.00 230.00 -13.85%-9.23%388,740230.00230.00230.00250.00
20 01/14/11326.55 310.00 310.75 -10.14%-9.12%1,200372,896305.00326.55315.00340.00
21 01/18/08600.00 600.00 600.00 -9.09%-9.09%3118,600600.00600.00610.00650.00
22 04/14/08500.00 500.00 500.00 -9.09%-9.09%2010,000500.00500.00500.00570.00
23 12/04/08250.00 293.99 254.00 0.34%-8.72%11027,940250.00293.99255.00293.99
24 03/09/09163.06 160.00 160.02 -5.88%-8.56%1,572251,551160.00163.06154.00160.00
25 02/02/09226.00 254.99 233.25 0.00%-8.53%409,330226.00254.99180.00254.99
12345678910...
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -28.60%
3 mo  6 mo  1 yr  2 yr  3 yr  5 yr  10 yr  max  last  
Change: -22.99%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2020 Terms   Contact Facebook