ADRS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/13/09199.99 240.00 222.83 33.31%19.81%16636,990199.97240.00190.00240.00
2 01/09/09297.97 297.97 297.97 10.36%17.96%102,980297.97297.97247.01297.97
3 09/26/08354.25 500.00 470.49 1.01%17.47%470221,132354.25500.00385.00500.00
4 02/23/09199.70 199.45 199.52 17.32%17.21%387,582199.45199.70175.00193.00
5 03/23/09181.71 184.96 182.36 15.60%15.41%101,824181.71184.96161.00184.96
6 04/15/08569.00 569.00 569.00 13.80%13.80%105,690569.00569.00501.00569.00
7 01/27/10330.85 349.90 349.66 11.43%11.68%8,2942,900,054330.00350.00312.07349.90
8 09/15/08490.00 490.00 490.00 -1.61%11.22%41,960490.00490.00400.00470.00
9 01/18/11340.00 339.99 340.00 9.67%9.41%7,7462,633,630339.99340.00326.05339.99
10 03/06/09180.00 170.00 175.00 6.25%9.38%203,500170.00180.00160.00170.00
11 10/28/08330.00 330.00 330.00 9.27%9.27%41,320330.00330.00300.00330.00
12 06/30/09268.89 268.89 268.89 15.90%8.93%16544,367268.89268.89220.74268.90
13 12/29/08270.00 270.00 270.00 8.00%8.00%102,700270.00270.00250.00270.00
14 12/16/08269.99 269.99 269.99 8.00%8.00%102,700269.99269.99255.19269.99
15 05/06/09190.01 200.00 198.34 8.11%7.68%30059,501190.01200.00195.00205.00
16 07/20/09248.95 248.95 248.95 5.94%7.59%102,490248.95248.95224.00248.95
17 08/31/09274.80 290.00 289.68 7.41%7.29%41,62912,059,091274.80290.00253.01298.00
18 02/03/09250.00 250.00 250.00 -1.96%7.18%256,250250.00250.00200.00249.97
19 12/11/09292.00 290.00 291.41 6.53%7.06%17,0004,954,000290.00292.00275.01290.00
20 10/02/12244.00 260.00 256.75 8.33%6.98%880225,942244.00269.83251.00267.80
21 12/03/12275.05 285.00 283.10 7.54%6.83%21059,451275.05285.00277.00289.88
22 01/21/08621.00 649.99 640.94 8.33%6.82%3623,074620.00649.99608.00649.99
23 05/07/09210.00 215.00 211.67 7.50%6.72%750158,750210.00215.00212.00218.99
24 08/26/08506.00 506.00 506.00 7.66%6.64%31,518506.00506.00460.00500.00
25 05/18/15425.05 430.00 432.75 5.94%6.61%8,3993,634,646423.00449.00422.06448.99
12345678910...
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -25.62%
3 mo  6 mo  1 yr  2 yr  3 yr  5 yr  10 yr  max  last  
Change: -20.91%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2020 Terms   Contact Facebook