ADRS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/02/07600.00 700.00 658.96   6,8014,481,570600.00720.00700.00 
2 01/03/07699.00 738.00 0.00 5.43% 1,172835,940699.00740.00  
3 01/10/07626.00 620.00 0.00 -0.80% 11,1496,959,266620.00640.00  
4 01/04/08710.00 720.00 719.34 0.84%2.76%22,51116,193,160708.00720.00  
5 02/10/09225.00 205.00 205.22 -18.00%-17.91%2,550523,310205.00225.00  
6 03/20/09155.00 160.00 158.01 3.23%1.94%2,523398,670155.00160.00  
7 03/31/09175.00 175.00 175.00 -5.38%-5.38%508,750175.00175.00  
8 12/14/10319.40 328.50 321.66 2.69%0.55%5,8081,868,172319.40328.50  
9 12/20/10305.04 328.90 305.49 2.78%-4.53%20061,097305.00328.90  
10 05/05/11305.00 305.00 304.90 1.32%1.29%2,317706,451301.03305.00  
11 09/28/11232.00 240.00 232.04 -1.94%-1.32%884205,120232.00240.00  
12 10/10/11231.58 230.01 230.44 -0.68%-0.49%2,697621,499230.00231.58  
13 01/26/12235.55 233.01 234.98 0.00%0.85%2,145504,040233.01235.55  
14 03/15/12235.99 236.00 236.00 0.00%0.37%32576,699235.99236.00  
15 06/18/12231.08 230.00 231.72 -2.54%-1.81%1,725399,715228.00236.00  
16 06/19/12228.10 228.00 228.05 -0.87%-1.58%10022,805228.00228.10  
17 10/17/12263.96 252.00 262.44 0.28%4.43%18047,239252.00265.00  
18 11/02/12256.00 264.98 259.28 2.31%-1.31%439113,823256.00264.98  
19 11/07/12258.00 258.00 258.00 -2.63%-0.49%5012,900258.00258.00  
20 11/09/12258.00 260.00 259.62 0.78%0.63%4110,644256.12260.00  
21 11/15/12260.00 260.00 260.00 0.00%0.00%153,900260.00260.00  
22 11/16/12264.00 265.00 264.88 1.92%1.88%26870,987264.00265.00  
23 11/19/12265.00 260.07 261.68 -1.86%-1.21%10427,215260.07265.00  
24 11/26/12265.00 270.00 267.37 0.00%0.52%380101,600265.00270.00  
25 11/28/12270.00 274.90 270.25 1.81%1.08%19352,159270.00274.90  
12345678910...
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -22.86%
3 mo  6 mo  1 yr  2 yr  3 yr  5 yr  10 yr  max  last  
Change: -24.87%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2020 Terms   Contact Facebook