ADRS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/17/09158.00 159.89 159.92 -0.07%-0.05%2,214354,066142.00160.00150.00159.89
2 03/19/09155.00 155.00 155.00 -3.06%-3.08%1,500232,500155.00155.00150.00159.86
3 03/20/09155.00 160.00 158.01 3.23%1.94%2,523398,670155.00160.00  
4 03/02/09163.05 160.00 160.05 -5.33%-5.30%13,2662,123,168160.00163.05152.01168.89
5 03/05/09160.00 160.00 160.00 -14.88%-5.36%284,480160.00160.00152.20184.95
6 03/09/09163.06 160.00 160.02 -5.88%-8.56%1,572251,551160.00163.06154.00160.00
7 03/10/09160.00 160.00 160.00 0.00%-0.01%2,707433,120160.00160.00160.50175.00
8 03/11/09160.01 160.00 160.00 0.00%0.00%6310,080160.00160.01156.00160.00
9 03/12/09160.00 160.00 160.00 0.00%0.00%5800160.00160.00158.00160.00
10 03/13/09160.00 160.00 160.00 0.00%0.00%10016,000160.00160.00158.00160.00
11 04/02/09175.00 180.80 173.36 3.91%-0.37%675117,017161.01180.80174.02180.80
12 03/04/09168.80 187.96 169.06 11.29%0.10%7512,679168.80187.96160.01185.96
13 03/03/09168.89 168.89 168.89 5.56%5.52%101,689168.89168.89160.00168.80
14 02/27/09169.00 169.00 169.00 -1.74%-1.74%386,422169.00169.00163.06169.00
15 02/20/09199.00 170.00 170.23 -5.56%-8.27%10,0371,708,610170.00199.99171.51199.70
16 02/25/09188.99 170.00 170.22 -1.16%-2.35%1,113189,457170.00188.99163.06187.99
17 03/06/09180.00 170.00 175.00 6.25%9.38%203,500170.00180.00160.00170.00
18 02/24/09175.00 172.00 174.31 -13.76%-12.64%427,321172.00175.00180.00188.99
19 02/26/09172.01 172.00 172.00 1.18%1.05%5910,148172.00172.01163.07172.00
20 04/03/09174.00 174.00 174.00 -3.76%0.37%1,301226,374173.99174.00175.00184.89
21 04/01/09174.00 174.00 174.00 -0.57%-0.57%760132,243174.00174.50174.00175.00
22 03/31/09175.00 175.00 175.00 -5.38%-5.38%508,750175.00175.00  
23 04/06/09176.00 180.00 177.33 3.45%1.91%15026,600176.00180.00177.01184.89
24 04/08/09178.00 180.00 179.97 0.00%-0.02%5,9721,074,758178.00180.00175.01184.88
25 02/17/09235.00 180.00 185.58 -13.04%-10.35%20738,415180.00235.00180.00204.85
12345678910...
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -28.60%
3 mo  6 mo  1 yr  2 yr  3 yr  5 yr  10 yr  max  last  
Change: -24.21%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2020 Terms   Contact Facebook