ADRS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/04/07736.00 735.00 734.23 -0.41% 13095,449726.10736.00726.10735.00
2 01/03/08695.00 714.00 699.99 2.15%3.62%3,0872,160,881695.00715.00710.00713.99
3 01/02/07600.00 700.00 658.96   6,8014,481,570600.00720.00700.00 
4 01/10/08662.00 680.00 670.17 4.62%3.01%6040,210652.00680.00681.00690.00
5 01/02/08665.01 699.00 675.54 5.91%1.77%14396,602665.01699.00671.02699.00
6 01/11/08680.00 699.00 680.27 2.79%1.51%1,8501,258,492660.01699.00670.02699.00
7 01/14/08670.03 670.00 670.01 -4.15%-1.51%4026,800670.00670.03670.00689.99
8 12/28/07654.90 669.00 663.63 2.15%1.33%11,1887,424,639654.90670.00669.00670.00
9 01/07/08712.00 701.00 706.52 -2.64%-1.78%2517,663701.00712.00667.00700.00
10 01/29/07668.99 660.01 667.70 -1.34%1.00%206137,547660.01668.99660.05667.98
11 12/31/07669.00 660.01 663.76 -1.34%0.02%2415,930660.01669.00660.01669.00
12 01/25/07660.00 655.00 659.99 -0.76%0.83%572377,515655.00660.00660.00669.00
13 01/26/07660.00 668.99 661.08 2.14%0.17%12783,957655.00668.99660.00668.99
14 05/18/07650.00 663.00 660.11 -0.07%0.52%386254,801650.00663.00660.00663.29
15 05/23/07659.98 661.89 659.82 0.29%1.30%290191,347658.00661.89660.00661.88
16 01/15/08672.00 660.00 662.72 -1.49%-1.09%155102,721660.00672.00660.00689.00
17 02/01/07660.00 660.00 659.85 -1.20%-0.97%913602,446658.00660.00658.09660.00
18 04/10/07657.49 667.89 659.83 1.58%1.12%2,0741,368,480655.00668.00657.49667.89
19 01/24/07650.00 660.00 654.53 1.54%1.49%3,6392,381,830650.00660.00656.00660.00
20 05/16/07651.51 656.00 654.72 -1.20%0.29%331216,711651.51663.99656.00663.79
21 01/31/07666.00 667.99 666.31 0.15%0.71%268178,570665.99667.99655.00659.99
22 04/04/07650.00 657.00 654.63 1.08%0.71%9,4616,193,478649.00658.00655.00658.00
23 05/10/07647.50 658.00 654.48 2.63%2.19%3,7472,452,348645.00658.00655.00659.00
24 04/18/07655.00 655.00 657.29 0.00%1.07%556365,456655.00659.89652.01655.00
25 04/17/07650.00 655.00 650.35 0.77%0.06%452293,960650.00655.00652.00655.00
12345678910...
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -22.86%
3 mo  6 mo  1 yr  2 yr  3 yr  5 yr  10 yr  max  last  
Change: -24.87%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2020 Terms   Contact Facebook