ADRS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/31/08595.00 595.00 595.00 -1.65%-1.65%1595595.00595.00595.00644.99
2 08/29/08500.00 500.00 500.00 -1.19%-1.19%1500500.00500.00460.00500.00
3 04/09/09185.00 185.00 185.00 2.78%2.79%1185185.00185.00172.04185.00
4 11/12/09280.00 280.00 280.00 0.00%0.00%1280280.00280.00260.20298.60
5 11/16/09297.98 297.98 297.98 6.42%6.42%1298297.98297.98264.00297.90
6 11/17/09297.87 297.87 297.87 -0.04%-0.04%1298297.87297.87264.13297.86
7 02/28/11313.00 313.00 313.00 0.94%0.94%1313313.00313.00306.15325.00
8 05/27/11318.10 318.10 318.10 -0.28%-0.28%1318318.10318.10310.00318.10
9 08/01/11285.09 285.09 285.09 -1.69%-1.69%1285285.09285.09285.25290.00
10 08/03/12236.01 236.01 236.01 0.00%0.00%1236236.01236.01236.01244.50
11 02/21/14285.00 285.00 285.00 -0.69%1.57%1285285.00285.00280.00285.00
12 02/24/14280.01 280.01 280.01 -1.75%-1.75%1280280.01280.01280.01284.99
13 08/18/15515.00 515.00 515.00 0.78%0.60%1515515.00515.00511.00515.00
14 09/09/15515.00 515.00 515.00 1.98%1.13%1515515.00515.00502.08515.00
15 12/04/15575.00 575.00 575.00 -0.86%-0.86%1575575.00575.00570.01575.00
16 06/27/16510.00 510.00 510.00 2.20%2.30%1510510.00510.00485.00510.00
17 05/16/17584.85 584.85 584.85 2.95%2.95%1585584.85584.85566.09584.85
18 08/30/17531.00 531.00 531.00 0.55%0.53%1531531.00531.00  
19 11/02/18484.00 484.00 484.00 -0.41%-0.41%1484484.00484.00484.00486.00
20 04/05/19510.00 510.00 510.00 0.00%0.00%1510510.00510.00  
21 05/30/19510.00 510.00 510.00 2.00%1.43%1510510.00510.00  
22 11/21/07619.00 619.00 619.00 -0.80%-0.80%21,238619.00619.00610.00619.00
23 02/13/08591.00 590.00 590.50 0.00%0.08%21,181590.00591.00564.00596.99
24 04/17/08565.00 565.00 565.00 -0.70%-0.70%21,130565.00565.00500.00564.99
25 06/19/08500.00 500.00 500.00 0.00%0.00%21,000500.00500.00500.01510.00
12345678910...
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -28.60%
3 mo  6 mo  1 yr  2 yr  3 yr  5 yr  10 yr  max  last  
Change: -24.21%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2020 Terms   Contact Facebook