ADRS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/26/20510.00 525.00 511.13 2.94%-1.36%570291,345510.00525.00  
2 02/25/20530.00 510.00 518.16 -5.56%-5.45%5,4532,825,515510.00530.00  
3 02/24/20555.00 540.00 548.02 -3.57%-2.14%629344,705540.00555.00  
4 02/21/20560.00 560.00 560.00 0.90%0.90%3519,600560.00560.00  
5 02/19/20555.00 555.00 555.00 -0.89%-0.89%2011,100555.00555.00  
6 02/17/20560.00 560.00 560.00 0.90%0.90%887496,720560.00560.00  
7 02/14/20555.00 555.00 555.00 0.00%0.00%7541,625555.00555.00  
8 02/13/20555.00 555.00 555.00 -1.77%-1.77%2513,875555.00555.00  
9 02/12/20565.00 565.00 565.00 1.80%1.73%400226,000565.00565.00  
10 02/10/20560.00 555.00 555.40 0.00%0.07%323179,395555.00565.00555.00565.00
11 02/05/20555.00 555.00 555.00 0.00%0.00%15083,250555.00555.00555.00560.00
12 02/04/20555.00 555.00 555.00 0.00%0.00%189,990555.00555.00555.00560.00
13 02/03/20555.00 555.00 555.00 0.00%0.00%11061,050555.00555.00555.00565.00
14 01/31/20555.00 555.00 555.00 -0.89%-0.89%2011,100555.00555.00555.00565.00
15 01/30/20560.00 560.00 560.00 -0.88%-0.88%4,2652,388,400560.00560.00555.00565.00
16 01/28/20565.00 565.00 565.00 0.89%0.89%1810,170565.00565.00555.00565.00
17 01/27/20560.00 560.00 560.00 -0.88%-0.88%925518,000560.00560.00555.00560.00
18 01/24/20565.00 565.00 565.00 0.89%0.10%52,825565.00565.00560.00565.00
19 01/21/20565.00 560.00 564.44 -0.88%0.64%4525,400560.00565.00560.00565.00
20 01/20/20560.00 565.00 560.83 0.89%-0.02%12067,300560.00565.00560.00570.00
21 01/16/20565.00 560.00 560.97 0.00%0.17%7743,195560.00565.00560.00565.00
22 01/14/20560.00 560.00 560.00 -0.88%-0.88%13072,800560.00560.00560.00565.00
23 01/13/20565.00 565.00 565.00 0.00%0.00%380214,700565.00565.00560.00565.00
24 01/10/20565.00 565.00 565.00 0.89%0.89%4424,860565.00565.00555.00565.00
25 01/08/20560.00 560.00 560.00 -0.88%0.00%1,475826,000560.00560.00555.00565.00
12345678910...
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -2.78%
3 mo  6 mo  1 yr  2 yr  3 yr  5 yr  10 yr  max  last  
Change: -12.35%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2020 Terms   Contact Facebook