ADRS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/04/2371.50 72.00 71.60 0.70%0.14%1269,02271.5072.00  
2 09/05/2373.00 73.00 73.00 1.39%1.96%22216,20673.0073.00  
3 09/06/2372.00 72.00 72.00 -1.37%-1.37%201,44072.0072.00  
4 09/11/2373.00 73.50 73.05 2.08%1.46%66048,21073.0073.50  
5 09/12/2374.00 80.00 78.46 8.84%7.41%1,311102,86774.00100.00  
6 09/13/2376.00 76.00 76.00 -5.00%-3.14%977,37276.0076.00  
7 09/14/2380.00 80.00 80.00 5.26%5.26%1008,00080.0080.00  
8 09/15/2379.50 79.50 79.50 -0.63%-0.63%18014,31079.5079.50  
9 09/19/2375.00 75.00 75.00 -5.66%-5.66%826,15075.0075.00  
10 09/20/2375.00 75.00 75.00 0.00%0.00%215075.0075.00  
11 09/21/2375.00 75.00 75.00 0.00%0.00%261,95075.0075.00  
12 09/22/2373.00 73.00 73.00 -2.67%-2.67%201,46073.0073.00  
13 09/27/2374.00 74.00 74.00 1.37%1.37%604,44074.0074.00  
14 10/02/2378.00 78.50 78.14 6.08%5.59%181,40778.0078.50  
15 10/03/2378.50 78.00 78.05 -0.64%-0.12%201,56178.0078.50  
16 10/09/2374.50 74.50 73.57 -4.49%-5.74%26819,71673.5074.50  
17 10/10/2374.00 74.00 74.00 -0.67%0.58%1181474.0074.00  
18 10/11/2374.00 74.00 74.00 0.00%0.00%71552,91074.0074.00  
19 10/12/2371.00 71.00 71.00 -4.05%-4.05%535571.0071.00  
20 10/13/2371.50 71.00 70.62 0.00%-0.54%1,479104,44970.0071.50  
21 10/16/2371.00 71.00 71.00 0.00%0.54%15010,65071.0071.00  
22 10/18/2373.00 73.00 73.00 2.82%2.82%965773.0073.00  
23 10/19/2372.00 72.00 72.00 -1.37%-1.37%53138,23272.0072.00  
24 10/20/2371.00 71.00 71.00 -1.39%-1.39%45732,44771.0071.00  
25 10/23/2371.00 71.00 71.00 0.00%0.00%70049,70071.0071.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 13.19%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook