| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 10/09/23 | 74.50 |
74.50
|
73.57
| -4.49% | -5.74% | 268 | 19,716 | 73.50 | 74.50 | | |
|
2
| 10/30/23 | |
71.00
|
71.00
| -4.05% | -4.05% | 12,000 | 852,000 | 71.00 | 71.00 | | |
|
3
| 10/12/23 | 71.00 |
71.00
|
71.00
| -4.05% | -4.05% | 5 | 355 | 71.00 | 71.00 | | |
|
4
| 02/05/24 | 83.50 |
83.00
|
83.30
| -4.60% | -3.86% | 430 | 35,819 | 83.00 | 83.50 | | |
|
5
| 12/06/23 | 79.00 |
79.00
|
79.00
| -3.66% | -3.66% | 10 | 790 | 79.00 | 79.00 | | |
|
6
| 02/12/24 | 81.50 |
80.00
|
80.09
| -3.61% | -3.51% | 433 | 34,678 | 80.00 | 81.50 | | |
|
7
| 01/08/24 | 78.00 |
76.50
|
77.33
| -4.38% | -3.34% | 289 | 22,347 | 76.50 | 78.00 | | |
|
8
| 11/16/23 | 71.00 |
71.00
|
71.00
| -4.05% | -3.30% | 211 | 14,981 | 71.00 | 71.00 | | |
|
9
| 03/04/24 | 82.50 |
80.00
|
80.20
| -3.03% | -2.79% | 435 | 34,885 | 80.00 | 82.50 | | |
|
10
| 09/22/23 | 73.00 |
73.00
|
73.00
| -2.67% | -2.67% | 20 | 1,460 | 73.00 | 73.00 | | |
|
11
| 02/21/24 | 83.00 |
80.00
|
80.19
| -2.44% | -2.45% | 592 | 47,474 | 80.00 | 83.00 | | |
|
12
| 01/03/24 | 78.50 |
80.50
|
78.11
| 0.63% | -2.36% | 1,328 | 103,724 | 78.00 | 80.50 | | |
|
13
| 12/14/23 | 79.00 |
79.00
|
79.00
| -2.47% | -2.36% | 20 | 1,580 | 79.00 | 79.00 | | |
|
14
| 04/02/24 | 81.00 |
79.00
|
79.93
| -3.07% | -1.93% | 956 | 76,413 | 79.00 | 81.00 | | |
|
15
| 03/22/24 | 81.00 |
81.00
|
81.00
| -1.82% | -1.82% | 70 | 5,670 | 81.00 | 81.00 | | |
|
16
| 11/21/23 | 72.00 |
70.50
|
70.74
| -2.08% | -1.75% | 600 | 42,443 | 70.50 | 72.00 | | |
|
17
| 10/20/23 | 71.00 |
71.00
|
71.00
| -1.39% | -1.39% | 457 | 32,447 | 71.00 | 71.00 | | |
|
18
| 10/19/23 | 72.00 |
72.00
|
72.00
| -1.37% | -1.37% | 531 | 38,232 | 72.00 | 72.00 | | |
|
19
| 10/25/23 | 71.00 |
73.00
|
70.73
| 1.39% | -1.37% | 551 | 38,973 | 70.50 | 73.00 | | |
|
20
| 03/08/24 | 79.00 |
79.00
|
78.99
| -1.25% | -1.26% | 1,265 | 99,920 | 78.00 | 79.00 | | |
|
21
| 12/18/23 | 79.50 |
80.00
|
80.00
| -1.23% | -1.23% | 2,244 | 179,510 | 79.50 | 80.00 | | |
|
22
| 04/04/24 | 79.00 |
79.00
|
79.00
| 0.00% | -1.16% | 25 | 1,975 | 79.00 | 79.00 | | |
|
23
| 12/28/23 | 79.50 |
80.00
|
79.33
| 0.63% | -1.13% | 775 | 61,483 | 78.50 | 80.00 | | |
|
24
| 12/04/23 | 79.00 |
82.00
|
79.08
| 2.50% | -1.13% | 77 | 6,089 | 79.00 | 82.00 | | |
|
25
| 02/28/24 | 81.00 |
82.00
|
81.02
| 0.00% | -0.95% | 656 | 53,151 | 81.00 | 82.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 6.33%
|