# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 09/12/23 | 74.00 |
80.00
|
78.46
| 8.84% | 7.41% | 1,311 | 102,867 | 74.00 | 100.00 | | |
2
| 10/02/23 | 78.00 |
78.50
|
78.14
| 6.08% | 5.59% | 18 | 1,407 | 78.00 | 78.50 | | |
3
| 09/14/23 | 80.00 |
80.00
|
80.00
| 5.26% | 5.26% | 100 | 8,000 | 80.00 | 80.00 | | |
4
| 01/09/24 | 79.00 |
80.00
|
79.98
| 4.58% | 3.43% | 815 | 65,180 | 79.00 | 80.00 | | |
5
| 11/22/23 | 73.00 |
73.50
|
73.42
| 4.26% | 3.79% | 300 | 22,025 | 73.00 | 73.50 | | |
6
| 11/03/23 | 74.00 |
74.00
|
74.00
| 4.23% | 4.23% | 192 | 14,208 | 74.00 | 74.00 | | |
7
| 02/16/24 | 79.50 |
82.50
|
81.14
| 3.13% | 1.43% | 440 | 35,700 | 79.50 | 82.50 | | |
8
| 01/18/24 | 84.00 |
84.00
|
84.00
| 3.07% | 3.32% | 8 | 672 | 84.00 | 84.00 | | |
9
| 10/18/23 | 73.00 |
73.00
|
73.00
| 2.82% | 2.82% | 9 | 657 | 73.00 | 73.00 | | |
10
| 12/15/23 | 81.00 |
81.00
|
81.00
| 2.53% | 2.53% | 10 | 810 | 81.00 | 81.00 | | |
11
| 12/11/23 | 80.50 |
81.00
|
80.91
| 2.53% | 2.42% | 133 | 10,762 | 80.50 | 81.00 | | |
12
| 12/04/23 | 79.00 |
82.00
|
79.08
| 2.50% | -1.13% | 77 | 6,089 | 79.00 | 82.00 | | |
13
| 01/26/24 | 84.00 |
86.00
|
84.73
| 2.38% | 0.87% | 52 | 4,406 | 84.00 | 86.00 | | |
14
| 09/11/23 | 73.00 |
73.50
|
73.05
| 2.08% | 1.46% | 660 | 48,210 | 73.00 | 73.50 | | |
15
| 03/14/24 | 79.00 |
80.00
|
79.91
| 1.91% | 1.80% | 247 | 19,738 | 79.00 | 80.00 | | |
16
| 01/15/24 | 80.00 |
80.50
|
80.07
| 1.90% | 0.54% | 70 | 5,605 | 80.00 | 80.50 | | |
17
| 02/22/24 | 80.00 |
81.50
|
80.10
| 1.88% | -0.11% | 322 | 25,793 | 80.00 | 81.50 | | |
18
| 03/21/24 | 82.50 |
82.50
|
82.50
| 1.85% | 1.91% | 6 | 495 | 82.50 | 82.50 | | |
19
| 11/20/23 | 72.00 |
72.00
|
72.00
| 1.41% | 1.41% | 2 | 144 | 72.00 | 72.00 | | |
20
| 10/24/23 | 71.50 |
72.00
|
71.71
| 1.41% | 1.00% | 159 | 11,403 | 71.50 | 72.00 | | |
21
| 10/25/23 | 71.00 |
73.00
|
70.73
| 1.39% | -1.37% | 551 | 38,973 | 70.50 | 73.00 | | |
22
| 09/05/23 | 73.00 |
73.00
|
73.00
| 1.39% | 1.96% | 222 | 16,206 | 73.00 | 73.00 | | |
23
| 10/27/23 | 74.00 |
74.00
|
74.00
| 1.37% | 1.37% | 70 | 5,180 | 74.00 | 74.00 | | |
24
| 09/27/23 | 74.00 |
74.00
|
74.00
| 1.37% | 1.37% | 60 | 4,440 | 74.00 | 74.00 | | |
25
| 11/23/23 | 72.50 |
74.50
|
73.25
| 1.36% | -0.23% | 1,259 | 92,216 | 72.50 | 74.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 7.95%
|