ADRS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/02/2486.50 87.00 86.64 0.58%0.07%181,56086.5087.00  
2 02/01/2486.50 86.50 86.58 0.00%0.09%322,77186.5087.00  
3 01/30/2486.50 86.50 86.50 0.58%2.09%543386.5086.50  
4 01/26/2484.00 86.00 84.73 2.38%0.87%524,40684.0086.00  
5 01/22/2484.00 84.00 84.00 0.00%0.00%867284.0084.00  
6 01/19/2484.00 84.00 84.00 0.00%0.00%1078,98884.0084.00  
7 01/18/2484.00 84.00 84.00 3.07%3.32%867284.0084.00  
8 02/06/2483.00 83.00 83.00 0.00%-0.36%1299683.0083.00  
9 02/05/2483.50 83.00 83.30 -4.60%-3.86%43035,81983.0083.50  
10 03/21/2482.50 82.50 82.50 1.85%1.91%649582.5082.50  
11 03/01/2482.50 82.50 82.50 0.61%0.61%141,15582.5082.50  
12 02/19/2482.50 82.50 82.50 0.00%1.68%201,65082.5082.50  
13 02/16/2479.50 82.50 81.14 3.13%1.43%44035,70079.5082.50  
14 02/29/2482.00 82.00 82.00 0.00%1.21%453,69082.0082.00  
15 02/28/2481.00 82.00 81.02 0.00%-0.95%65653,15181.0082.00  
16 02/27/2481.50 82.00 81.80 0.00%1.31%383,10981.5082.00  
17 02/23/2480.00 82.00 80.74 0.61%0.80%49139,64280.0082.00  
18 02/20/2483.00 82.00 82.20 -0.61%-0.36%12510,27582.0083.00  
19 12/05/2382.00 82.00 82.00 0.00%3.69%649282.0082.00  
20 12/04/2379.00 82.00 79.08 2.50%-1.13%776,08979.0082.00  
21 03/27/2481.50 81.50 81.50 1.24%1.24%324581.5081.50  
22 02/22/2480.00 81.50 80.10 1.88%-0.11%32225,79380.0081.50  
23 01/16/2480.50 81.50 81.30 1.24%1.54%31125,28680.5081.50  
24 03/22/2481.00 81.00 81.00 -1.82%-1.82%705,67081.0081.00  
25 03/20/2480.50 81.00 80.95 0.62%0.56%4,055328,23780.5081.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 14.79%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook