| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 10/02/23 | 78.00 |
78.50
|
78.14
| 6.08% | 5.59% | 18 | 1,407 | 78.00 | 78.50 | | |
|
2
| 11/03/23 | 74.00 |
74.00
|
74.00
| 4.23% | 4.23% | 192 | 14,208 | 74.00 | 74.00 | | |
|
3
| 11/22/23 | 73.00 |
73.50
|
73.42
| 4.26% | 3.79% | 300 | 22,025 | 73.00 | 73.50 | | |
|
4
| 12/05/23 | 82.00 |
82.00
|
82.00
| 0.00% | 3.69% | 6 | 492 | 82.00 | 82.00 | | |
|
5
| 01/09/24 | 79.00 |
80.00
|
79.98
| 4.58% | 3.43% | 815 | 65,180 | 79.00 | 80.00 | | |
|
6
| 01/18/24 | 84.00 |
84.00
|
84.00
| 3.07% | 3.32% | 8 | 672 | 84.00 | 84.00 | | |
|
7
| 10/26/23 | 73.00 |
73.00
|
73.00
| 0.00% | 3.21% | 100 | 7,300 | 73.00 | 73.00 | | |
|
8
| 10/18/23 | 73.00 |
73.00
|
73.00
| 2.82% | 2.82% | 9 | 657 | 73.00 | 73.00 | | |
|
9
| 11/24/23 | 75.00 |
75.50
|
75.21
| 1.34% | 2.68% | 350 | 26,325 | 75.00 | 75.50 | | |
|
10
| 04/12/24 | 81.00 |
81.00
|
81.00
| 2.53% | 2.53% | 250 | 20,250 | 81.00 | 81.00 | | |
|
11
| 12/15/23 | 81.00 |
81.00
|
81.00
| 2.53% | 2.53% | 10 | 810 | 81.00 | 81.00 | | |
|
12
| 01/05/24 | 80.00 |
80.00
|
80.00
| -0.62% | 2.42% | 10 | 800 | 80.00 | 80.00 | | |
|
13
| 12/11/23 | 80.50 |
81.00
|
80.91
| 2.53% | 2.42% | 133 | 10,762 | 80.50 | 81.00 | | |
|
14
| 11/28/23 | 77.50 |
77.00
|
77.02
| 0.65% | 2.19% | 290 | 22,335 | 77.00 | 77.50 | | |
|
15
| 01/30/24 | 86.50 |
86.50
|
86.50
| 0.58% | 2.09% | 5 | 433 | 86.50 | 86.50 | | |
|
16
| 03/21/24 | 82.50 |
82.50
|
82.50
| 1.85% | 1.91% | 6 | 495 | 82.50 | 82.50 | | |
|
17
| 03/14/24 | 79.00 |
80.00
|
79.91
| 1.91% | 1.80% | 247 | 19,738 | 79.00 | 80.00 | | |
|
18
| 12/01/23 | 79.00 |
80.00
|
79.98
| 1.27% | 1.68% | 3,462 | 276,906 | 79.00 | 83.00 | | |
|
19
| 02/19/24 | 82.50 |
82.50
|
82.50
| 0.00% | 1.68% | 20 | 1,650 | 82.50 | 82.50 | | |
|
20
| 01/16/24 | 80.50 |
81.50
|
81.30
| 1.24% | 1.54% | 311 | 25,286 | 80.50 | 81.50 | | |
|
21
| 02/16/24 | 79.50 |
82.50
|
81.14
| 3.13% | 1.43% | 440 | 35,700 | 79.50 | 82.50 | | |
|
22
| 11/20/23 | 72.00 |
72.00
|
72.00
| 1.41% | 1.41% | 2 | 144 | 72.00 | 72.00 | | |
|
23
| 10/27/23 | 74.00 |
74.00
|
74.00
| 1.37% | 1.37% | 70 | 5,180 | 74.00 | 74.00 | | |
|
24
| 09/27/23 | 74.00 |
74.00
|
74.00
| 1.37% | 1.37% | 60 | 4,440 | 74.00 | 74.00 | | |
|
25
| 02/27/24 | 81.50 |
82.00
|
81.80
| 0.00% | 1.31% | 38 | 3,109 | 81.50 | 82.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 9.46%
|