| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 01/13/21 | 490.00 |
490.00
|
490.00
| 0.41% | 1.24% | 10 | 4,900 | 490.00 | 490.00 | | |
|
2
| 01/15/21 | 488.00 |
480.00
|
481.61
| -1.64% | -0.80% | 378 | 182,050 | 480.00 | 488.00 | | |
|
3
| 01/14/21 | 488.00 |
488.00
|
485.50
| -0.41% | -0.92% | 120 | 58,260 | 482.00 | 488.00 | | |
|
4
| 01/12/21 | 480.00 |
488.00
|
483.99
| 1.67% | 1.27% | 395 | 191,176 | 480.00 | 488.00 | | |
|
5
| 01/19/21 | 480.00 |
468.00
|
471.42
| -0.85% | -0.12% | 699 | 329,520 | 468.00 | 480.00 | | |
|
6
| 01/11/21 | 472.00 |
480.00
|
477.93
| 1.69% | 1.69% | 55 | 26,286 | 472.00 | 480.00 | | |
|
7
| 01/18/21 | 472.00 |
472.00
|
472.00
| -1.67% | -2.00% | 12 | 5,664 | 472.00 | 472.00 | | |
|
8
| 01/08/21 | 470.00 |
472.00
|
469.98
| 0.85% | 1.71% | 176 | 82,716 | 466.00 | 472.00 | | |
|
9
| 01/22/21 | 468.00 |
470.00
|
469.74
| 0.00% | -0.06% | 77 | 36,170 | 468.00 | 470.00 | | |
|
10
| 01/20/21 | 470.00 |
470.00
|
470.00
| 0.43% | -0.30% | 351 | 164,970 | 470.00 | 470.00 | | |
|
11
| 01/07/21 | 458.00 |
468.00
|
462.07
| 4.00% | 2.86% | 111 | 51,290 | 458.00 | 468.00 | | |
|
12
| 01/05/21 | 448.00 |
450.00
|
449.21
| 0.90% | 1.82% | 509 | 228,650 | 448.00 | 450.00 | | |
|
13
| 11/17/20 | 448.00 |
440.00
|
438.87
| -0.90% | -0.88% | 1,060 | 465,202 | 436.00 | 448.00 | | |
|
14
| 01/04/21 | 440.00 |
446.00
|
441.16
| 2.29% | 1.47% | 291 | 128,378 | 440.00 | 446.00 | | |
|
15
| 11/16/20 | 442.00 |
444.00
|
442.75
| 1.37% | 1.26% | 32 | 14,168 | 442.00 | 444.00 | | |
|
16
| 07/07/20 | 442.00 |
442.00
|
442.00
| 0.00% | 0.45% | 258 | 114,036 | 442.00 | 442.00 | | |
|
17
| 07/06/20 | 434.00 |
442.00
|
440.02
| 0.45% | 1.01% | 89 | 39,162 | 434.00 | 442.00 | | |
|
18
| 12/09/20 | 440.00 |
440.00
|
440.00
| 0.00% | 0.42% | 2 | 880 | 440.00 | 440.00 | | |
|
19
| 12/08/20 | 436.00 |
440.00
|
438.18
| 1.38% | 0.96% | 361 | 158,182 | 436.00 | 440.00 | | |
|
20
| 07/02/20 | 432.00 |
440.00
|
435.64
| 1.85% | 1.06% | 22 | 9,584 | 432.00 | 440.00 | | |
|
21
| 12/10/20 | 438.00 |
434.00
|
436.17
| -1.36% | -0.87% | 191 | 83,308 | 434.00 | 438.00 | | |
|
22
| 12/02/20 | 438.00 |
432.00
|
437.21
| -0.46% | 0.62% | 477 | 208,550 | 432.00 | 438.00 | | |
|
23
| 12/01/20 | 438.00 |
434.00
|
434.50
| 0.93% | 0.95% | 366 | 159,028 | 434.00 | 438.00 | | |
|
24
| 11/25/20 | 438.00 |
438.00
|
438.00
| 0.46% | 0.46% | 27 | 11,826 | 438.00 | 438.00 | | |
|
25
| 11/19/20 | 434.00 |
438.00
|
437.85
| -0.45% | -0.23% | 81 | 35,466 | 434.00 | 438.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 8.80%
|