ADRS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/20/20430.00 432.00 431.34 0.00%0.72%7934,076430.00432.00  
2 10/19/20430.00 432.00 428.24 0.47%-0.41%1,041445,800424.00432.00  
3 10/16/20430.00 430.00 430.00 0.00%0.00%315135,450430.00430.00  
4 10/14/20430.00 430.00 430.00 -0.46%-0.18%229,460430.00430.00  
5 10/08/20430.00 432.00 430.77 -0.46%-0.27%16269,784430.00432.00  
6 10/06/20434.00 434.00 431.94 -0.91%-0.13%471203,442430.00434.00  
7 10/05/20432.00 438.00 432.49 0.46%-0.31%271117,206430.00438.00  
8 10/01/20434.00 436.00 433.82 0.46%0.45%19082,426430.00436.00  
9 09/30/20430.00 434.00 431.89 0.00%-0.49%198,206430.00434.00  
10 09/25/20434.00 434.00 434.00 0.00%0.00%300130,200434.00434.00  
11 09/24/20434.00 434.00 434.00 0.46%0.46%486210,924434.00434.00  
12 09/23/20432.00 432.00 432.00 0.00%0.69%208,640432.00432.00  
13 09/22/20430.00 432.00 429.03 0.00%-0.52%1,100471,936422.00432.00  
14 09/21/20430.00 432.00 431.26 0.00%0.12%11750,458430.00432.00  
15 09/17/20430.00 432.00 430.75 0.00%0.35%16068,920430.00432.00  
16 09/16/20434.00 432.00 429.25 0.47%0.75%10243,784426.00434.00  
17 09/15/20426.00 430.00 426.07 0.00%-0.84%568242,008424.00430.00  
18 09/14/20426.00 430.00 429.70 0.00%0.15%1,600687,520426.00430.00  
19 09/10/20426.00 430.00 429.04 0.94%0.59%15466,072422.00430.00  
20 09/09/20426.00 426.00 426.52 -0.47%-0.06%22294,688426.00428.00  
21 09/08/20426.00 428.00 426.79 0.00%0.93%19382,370426.00428.00  
22 09/07/20422.00 428.00 422.87 -0.47%-1.43%671283,748420.00428.00  
23 09/03/20428.00 430.00 429.00 0.00%-0.23%10042,900428.00430.00  
24 09/01/20430.00 430.00 430.00 0.00%0.06%643276,490430.00430.00  
25 08/31/20428.00 430.00 429.75 0.47%1.19%18679,934428.00430.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 1.41%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2020 Terms   Contact Facebook