ADRS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/13/21490.00 490.00 490.00 0.41%1.24%104,900490.00490.00  
2 01/15/21488.00 480.00 481.61 -1.64%-0.80%378182,050480.00488.00  
3 01/14/21488.00 488.00 485.50 -0.41%-0.92%12058,260482.00488.00  
4 01/12/21480.00 488.00 483.99 1.67%1.27%395191,176480.00488.00  
5 01/19/21480.00 468.00 471.42 -0.85%-0.12%699329,520468.00480.00  
6 01/11/21472.00 480.00 477.93 1.69%1.69%5526,286472.00480.00  
7 01/18/21472.00 472.00 472.00 -1.67%-2.00%125,664472.00472.00  
8 01/08/21470.00 472.00 469.98 0.85%1.71%17682,716466.00472.00  
9 01/22/21468.00 470.00 469.74 0.00%-0.06%7736,170468.00470.00  
10 01/20/21470.00 470.00 470.00 0.43%-0.30%351164,970470.00470.00  
11 01/07/21458.00 468.00 462.07 4.00%2.86%11151,290458.00468.00  
12 01/05/21448.00 450.00 449.21 0.90%1.82%509228,650448.00450.00  
13 11/17/20448.00 440.00 438.87 -0.90%-0.88%1,060465,202436.00448.00  
14 01/04/21440.00 446.00 441.16 2.29%1.47%291128,378440.00446.00  
15 11/16/20442.00 444.00 442.75 1.37%1.26%3214,168442.00444.00  
16 07/07/20442.00 442.00 442.00 0.00%0.45%258114,036442.00442.00  
17 07/06/20434.00 442.00 440.02 0.45%1.01%8939,162434.00442.00  
18 12/09/20440.00 440.00 440.00 0.00%0.42%2880440.00440.00  
19 12/08/20436.00 440.00 438.18 1.38%0.96%361158,182436.00440.00  
20 07/02/20432.00 440.00 435.64 1.85%1.06%229,584432.00440.00  
21 12/10/20438.00 434.00 436.17 -1.36%-0.87%19183,308434.00438.00  
22 12/02/20438.00 432.00 437.21 -0.46%0.62%477208,550432.00438.00  
23 12/01/20438.00 434.00 434.50 0.93%0.95%366159,028434.00438.00  
24 11/25/20438.00 438.00 438.00 0.46%0.46%2711,826438.00438.00  
25 11/19/20434.00 438.00 437.85 -0.45%-0.23%8135,466434.00438.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -0.42%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2021 Terms   Contact Facebook