ADRS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/12/2374.00 80.00 78.46 8.84%7.41%1,311102,86774.00100.00  
2 02/02/2486.50 87.00 86.64 0.58%0.07%181,56086.5087.00  
3 02/01/2486.50 86.50 86.58 0.00%0.09%322,77186.5087.00  
4 01/30/2486.50 86.50 86.50 0.58%2.09%543386.5086.50  
5 01/26/2484.00 86.00 84.73 2.38%0.87%524,40684.0086.00  
6 01/22/2484.00 84.00 84.00 0.00%0.00%867284.0084.00  
7 01/19/2484.00 84.00 84.00 0.00%0.00%1078,98884.0084.00  
8 01/18/2484.00 84.00 84.00 3.07%3.32%867284.0084.00  
9 02/05/2483.50 83.00 83.30 -4.60%-3.86%43035,81983.0083.50  
10 02/21/2483.00 80.00 80.19 -2.44%-2.45%59247,47480.0083.00  
11 02/20/2483.00 82.00 82.20 -0.61%-0.36%12510,27582.0083.00  
12 02/06/2483.00 83.00 83.00 0.00%-0.36%1299683.0083.00  
13 12/27/2381.50 79.50 80.24 -1.24%-0.32%36229,04879.5083.00  
14 12/01/2379.00 80.00 79.98 1.27%1.68%3,462276,90679.0083.00  
15 03/21/2482.50 82.50 82.50 1.85%1.91%649582.5082.50  
16 03/04/2482.50 80.00 80.20 -3.03%-2.79%43534,88580.0082.50  
17 03/01/2482.50 82.50 82.50 0.61%0.61%141,15582.5082.50  
18 02/19/2482.50 82.50 82.50 0.00%1.68%201,65082.5082.50  
19 02/16/2479.50 82.50 81.14 3.13%1.43%44035,70079.5082.50  
20 02/29/2482.00 82.00 82.00 0.00%1.21%453,69082.0082.00  
21 02/28/2481.00 82.00 81.02 0.00%-0.95%65653,15181.0082.00  
22 02/27/2481.50 82.00 81.80 0.00%1.31%383,10981.5082.00  
23 02/23/2480.00 82.00 80.74 0.61%0.80%49139,64280.0082.00  
24 12/05/2382.00 82.00 82.00 0.00%3.69%649282.0082.00  
25 12/04/2379.00 82.00 79.08 2.50%-1.13%776,08979.0082.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 3.16%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook