ADRS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/20/20560.00 565.00 560.83 0.89%-0.02%12067,300560.00565.00560.00570.00
2 01/16/20565.00 560.00 560.97 0.00%0.17%7743,195560.00565.00560.00565.00
3 01/14/20560.00 560.00 560.00 -0.88%-0.88%13072,800560.00560.00560.00565.00
4 01/13/20565.00 565.00 565.00 0.00%0.00%380214,700565.00565.00560.00565.00
5 01/10/20565.00 565.00 565.00 0.89%0.89%4424,860565.00565.00555.00565.00
6 01/08/20560.00 560.00 560.00 -0.88%0.00%1,475826,000560.00560.00555.00565.00
7 01/07/20560.00 565.00 560.00 0.89%0.00%3419,040555.00565.00560.00565.00
8 01/03/20560.00 560.00 560.00 0.00%0.00%458256,480560.00560.00555.00565.00
9 01/02/20560.00 560.00 560.00 0.90%0.28%9251,520560.00560.00560.00565.00
10 12/30/19560.00 555.00 558.44 -1.77%-1.16%259144,635555.00560.00555.00565.00
11 12/27/19565.00 565.00 565.00 0.00%0.00%194109,610565.00565.00560.00565.00
12 12/23/19565.00 565.00 565.00 0.00%0.00%8548,025565.00565.00560.00565.00
13 12/20/19565.00 565.00 565.00 0.89%0.80%9050,850565.00565.00560.00565.00
14 12/19/19565.00 560.00 560.54 -1.75%-1.66%184103,140560.00565.00555.00565.00
15 12/17/19570.00 570.00 570.00 0.00%0.00%4626,220570.00570.00565.00570.00
16 12/16/19570.00 570.00 570.00 0.88%0.88%8045,600570.00570.00565.00575.00
17 12/13/19565.00 565.00 565.00 0.89%0.89%2011,300565.00565.00560.00570.00
18 12/12/19560.00 560.00 560.00 0.00%0.00%250140,000560.00560.00555.00570.00
19 12/11/19560.00 560.00 560.00 0.00%-0.52%307171,920560.00560.00555.00560.00
20 12/09/19570.00 560.00 562.93 0.00%-0.37%460258,950560.00570.00555.00565.00
21 12/06/19570.00 560.00 565.03 -1.75%-0.87%15989,840560.00570.00560.00570.00
22 12/05/19570.00 570.00 570.00 0.00%-0.68%2111,970570.00570.00565.00570.00
23 12/04/19575.00 570.00 573.88 0.00%0.68%8951,075570.00575.00565.00570.00
24 12/03/19570.00 570.00 570.00 -0.87%-0.87%178101,460570.00570.00565.00575.00
25 12/02/19575.00 575.00 575.00 0.88%0.88%2514,375575.00575.00570.00575.00
12345678910...
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 0.00%
3 mo  6 mo  1 yr  2 yr  3 yr  5 yr  10 yr  max  last  
Change: -2.59%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2020 Terms   Contact Facebook