ADRS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/13/20432.00 432.00 432.00 1.41%1.41%208,640432.00432.00  
2 08/12/20426.00 426.00 426.00 0.00%0.00%31,278426.00426.00  
3 08/11/20426.00 426.00 426.00 0.00%-0.39%18076,680426.00426.00  
4 08/10/20430.00 426.00 427.65 -0.93%-0.55%21391,090426.00430.00  
5 07/30/20430.00 430.00 430.00 0.47%0.47%229,460430.00430.00  
6 07/29/20428.00 428.00 428.00 0.00%0.79%3012,840428.00428.00  
7 07/27/20422.00 428.00 424.63 0.00%-0.09%8937,792422.00428.00  
8 07/23/20426.00 428.00 425.01 0.47%0.25%355150,880424.00428.00  
9 07/20/20424.00 426.00 423.94 -0.47%-0.95%710300,998420.00426.00  
10 07/15/20428.00 428.00 428.00 -0.47%-0.47%250107,000428.00428.00  
11 07/14/20430.00 430.00 430.00 -1.38%-0.57%500215,000430.00430.00  
12 07/13/20432.00 436.00 432.46 0.46%-0.35%7934,164432.00436.00  
13 07/08/20434.00 434.00 434.00 -1.81%-1.81%104,340434.00434.00  
14 07/07/20442.00 442.00 442.00 0.00%0.45%258114,036442.00442.00  
15 07/06/20434.00 442.00 440.02 0.45%1.01%8939,162434.00442.00  
16 07/02/20432.00 440.00 435.64 1.85%1.06%229,584432.00440.00  
17 07/01/20434.00 432.00 431.05 -0.46%0.22%469202,162430.00434.00  
18 06/30/20430.00 434.00 430.12 0.93%1.55%260111,830430.00434.00  
19 06/26/20422.00 430.00 423.56 0.00%0.08%900381,200422.00430.00  
20 06/25/20428.00 430.00 423.23 0.00%-1.57%611258,592416.00430.00  
21 06/24/20430.00 430.00 430.00 0.00%0.30%208,600430.00430.00  
22 06/23/20430.00 430.00 428.73 -1.38%-0.72%10444,588426.00430.00  
23 06/18/20430.00 436.00 431.85 -0.46%-1.30%325140,350430.00436.00  
24 06/17/20438.00 438.00 437.55 0.00%-0.10%4017,502432.00438.00  
25 06/16/20438.00 438.00 438.00 -0.45%1.30%156,570438.00438.00  
12345678910...
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -1.82%
3 mo  6 mo  1 yr  2 yr  3 yr  5 yr  10 yr  max  last  
Change: -0.46%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2020 Terms   Contact Facebook