ADRS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/12/2374.00 80.00 78.46 8.84%7.41%1,311102,86774.00100.00  
2 10/02/2378.00 78.50 78.14 6.08%5.59%181,40778.0078.50  
3 09/14/2380.00 80.00 80.00 5.26%5.26%1008,00080.0080.00  
4 01/09/2479.00 80.00 79.98 4.58%3.43%81565,18079.0080.00  
5 11/22/2373.00 73.50 73.42 4.26%3.79%30022,02573.0073.50  
6 11/03/2374.00 74.00 74.00 4.23%4.23%19214,20874.0074.00  
7 02/16/2479.50 82.50 81.14 3.13%1.43%44035,70079.5082.50  
8 01/18/2484.00 84.00 84.00 3.07%3.32%867284.0084.00  
9 10/18/2373.00 73.00 73.00 2.82%2.82%965773.0073.00  
10 12/15/2381.00 81.00 81.00 2.53%2.53%1081081.0081.00  
11 12/11/2380.50 81.00 80.91 2.53%2.42%13310,76280.5081.00  
12 12/04/2379.00 82.00 79.08 2.50%-1.13%776,08979.0082.00  
13 01/26/2484.00 86.00 84.73 2.38%0.87%524,40684.0086.00  
14 09/11/2373.00 73.50 73.05 2.08%1.46%66048,21073.0073.50  
15 03/14/2479.00 80.00 79.91 1.91%1.80%24719,73879.0080.00  
16 01/15/2480.00 80.50 80.07 1.90%0.54%705,60580.0080.50  
17 02/22/2480.00 81.50 80.10 1.88%-0.11%32225,79380.0081.50  
18 03/21/2482.50 82.50 82.50 1.85%1.91%649582.5082.50  
19 11/20/2372.00 72.00 72.00 1.41%1.41%214472.0072.00  
20 10/24/2371.50 72.00 71.71 1.41%1.00%15911,40371.5072.00  
21 10/25/2371.00 73.00 70.73 1.39%-1.37%55138,97370.5073.00  
22 09/05/2373.00 73.00 73.00 1.39%1.96%22216,20673.0073.00  
23 10/27/2374.00 74.00 74.00 1.37%1.37%705,18074.0074.00  
24 09/27/2374.00 74.00 74.00 1.37%1.37%604,44074.0074.00  
25 11/23/2372.50 74.50 73.25 1.36%-0.23%1,25992,21672.5074.50  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 6.54%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook