ADRS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/29/17  490.00 490.00 -2.00%-1.03%150,00073,500,000490.00490.00  
2 09/09/16575.00 590.00 575.12 3.51%0.91%37,37521,495,108575.00590.00580.01590.00
3 01/04/08710.00 720.00 719.34 0.84%2.76%22,51116,193,160708.00720.00  
4 08/31/09274.80 290.00 289.68 7.41%7.29%41,62912,059,091274.80290.00253.01298.00
5 05/22/17567.50 567.50 567.50 -2.66%-2.49%21,20012,031,000567.50567.50  
6 02/27/15388.71 385.13 390.57 -1.25%0.21%30,77012,017,968385.13395.00385.13395.00
7 03/29/07637.00 645.00 643.78 1.57%1.38%18,03711,611,880637.00650.00643.50646.00
8 04/16/07645.20 650.00 649.95 0.77%0.01%11,4607,448,474643.01650.00645.00655.00
9 12/28/07654.90 669.00 663.63 2.15%1.33%11,1887,424,639654.90670.00669.00670.00
10 06/01/15474.00 503.00 500.43 5.89%5.56%14,6007,306,298474.00510.00476.00509.00
11 12/15/15543.99 554.99 550.06 4.12%2.64%13,0527,179,323543.99555.00536.01554.99
12 01/10/07626.00 620.00 0.00 -0.80% 11,1496,959,266620.00640.00  
13 04/04/07650.00 657.00 654.63 1.08%0.71%9,4616,193,478649.00658.00655.00658.00
14 04/06/17570.00 560.01 568.84 -1.75%-0.21%10,2125,808,950555.00570.00560.01569.00
15 12/11/09292.00 290.00 291.41 6.53%7.06%17,0004,954,000290.00292.00275.01290.00
16 02/12/16480.00 480.00 480.00 0.00%1.43%10,2504,920,000480.00480.00476.00483.99
17 06/06/12232.00 232.00 232.00 -1.28%-0.64%20,8404,834,880232.00232.00226.80236.00
18 09/16/10305.00 305.00 305.00 0.66%0.34%15,2504,651,250305.00305.00298.10314.89
19 06/18/14300.00 300.00 300.00 -1.64%-1.64%15,0004,500,000300.00300.00  
20 01/02/07600.00 700.00 658.96   6,8014,481,570600.00720.00700.00 
21 08/11/11279.99 280.00 279.67 0.00%-0.12%14,8544,154,257275.00280.00265.00289.99
22 11/16/15569.99 575.00 572.04 0.88%1.23%7,0864,053,479569.99577.97570.00575.00
23 12/16/10320.00 320.00 320.00 0.00%-2.57%12,6144,036,480320.00320.00305.04329.00
24 01/05/07727.00 699.99 635.06 -4.76%-13.51%6,1193,885,920620.00727.00635.00699.99
25 07/31/13312.17 310.00 310.03 -0.51%-0.50%11,7953,656,748310.00312.17301.65319.98
12345678910...
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -20.36%
3 mo  6 mo  1 yr  2 yr  3 yr  5 yr  10 yr  max  last  
Change: -23.13%. Change with dividends: -13.97%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2020 Terms   Contact Facebook