ADRS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/30/23  71.00 71.00 -4.05%-4.05%12,000852,00071.0071.00  
2 03/20/2480.50 81.00 80.95 0.62%0.56%4,055328,23780.5081.00  
3 12/01/2379.00 80.00 79.98 1.27%1.68%3,462276,90679.0083.00  
4 12/18/2379.50 80.00 80.00 -1.23%-1.23%2,244179,51079.5080.00  
5 02/14/2480.00 80.00 79.62 0.00%-0.48%1,338106,53079.0080.00  
6 10/13/2371.50 71.00 70.62 0.00%-0.54%1,479104,44970.0071.50  
7 01/03/2478.50 80.50 78.11 0.63%-2.36%1,328103,72478.0080.50  
8 09/12/2374.00 80.00 78.46 8.84%7.41%1,311102,86774.00100.00  
9 03/08/2479.00 79.00 78.99 -1.25%-1.26%1,26599,92078.0079.00  
10 11/23/2372.50 74.50 73.25 1.36%-0.23%1,25992,21672.5074.50  
11 03/15/2480.50 80.50 80.10 0.63%0.24%84667,76780.0080.50  
12 01/09/2479.00 80.00 79.98 4.58%3.43%81565,18079.0080.00  
13 12/28/2379.50 80.00 79.33 0.63%-1.13%77561,48378.5080.00  
14 02/28/2481.00 82.00 81.02 0.00%-0.95%65653,15181.0082.00  
15 10/11/2374.00 74.00 74.00 0.00%0.00%71552,91074.0074.00  
16 10/23/2371.00 71.00 71.00 0.00%0.00%70049,70071.0071.00  
17 09/11/2373.00 73.50 73.05 2.08%1.46%66048,21073.0073.50  
18 02/21/2483.00 80.00 80.19 -2.44%-2.45%59247,47480.0083.00  
19 11/21/2372.00 70.50 70.74 -2.08%-1.75%60042,44370.5072.00  
20 11/27/2374.00 76.50 75.37 1.32%0.21%55741,98074.0078.00  
21 11/15/2372.00 74.00 73.42 0.00%-0.78%56041,11371.0074.00  
22 02/23/2480.00 82.00 80.74 0.61%0.80%49139,64280.0082.00  
23 10/25/2371.00 73.00 70.73 1.39%-1.37%55138,97370.5073.00  
24 10/19/2372.00 72.00 72.00 -1.37%-1.37%53138,23272.0072.00  
25 02/05/2483.50 83.00 83.30 -4.60%-3.86%43035,81983.0083.50  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 7.95%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook