ADRS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/08/20434.00 434.00 434.00 -1.81%-1.81%104,340434.00434.00  
2 07/07/20442.00 442.00 442.00 0.00%0.45%258114,036442.00442.00  
3 07/06/20434.00 442.00 440.02 0.45%1.01%8939,162434.00442.00  
4 07/02/20432.00 440.00 435.64 1.85%1.06%229,584432.00440.00  
5 07/01/20434.00 432.00 431.05 -0.46%0.22%469202,162430.00434.00  
6 06/30/20430.00 434.00 430.12 0.93%1.55%260111,830430.00434.00  
7 06/26/20422.00 430.00 423.56 0.00%0.08%900381,200422.00430.00  
8 06/25/20428.00 430.00 423.23 0.00%-1.57%611258,592416.00430.00  
9 06/24/20430.00 430.00 430.00 0.00%0.30%208,600430.00430.00  
10 06/23/20430.00 430.00 428.73 -1.38%-0.72%10444,588426.00430.00  
11 06/18/20430.00 436.00 431.85 -0.46%-1.30%325140,350430.00436.00  
12 06/17/20438.00 438.00 437.55 0.00%-0.10%4017,502432.00438.00  
13 06/16/20438.00 438.00 438.00 -0.45%1.30%156,570438.00438.00  
14 06/12/20432.00 440.00 432.36 0.00%-0.99%1,087469,970430.00440.00  
15 06/10/20442.00 440.00 436.69 -0.90%-0.90%292127,514436.00442.00  
16 06/09/20444.00 444.00 440.64 0.00%-0.56%538237,064440.00444.00  
17 06/08/20440.00 444.00 443.11 0.45%0.25%322142,680440.00444.00  
18 06/03/20442.00 442.00 442.00 0.00%-0.13%20088,400442.00442.00  
19 06/02/20442.00 442.00 442.58 -0.90%-0.77%251111,088440.00448.00  
20 05/29/20446.00 446.00 446.00 0.90%1.35%2410,704446.00446.00  
21 05/28/20440.00 442.00 440.06 0.45%0.01%3615,842440.00442.00  
22 05/27/20440.00 440.00 440.00 0.46%0.46%15066,000440.00440.00  
23 05/26/20438.00 438.00 438.00 2.82%2.82%83,504438.00438.00  
24 05/25/20426.00 426.00 426.00 -0.93%-0.59%5021,300426.00426.00  
25 05/22/20432.00 430.00 428.54 0.00%-0.34%598256,264424.00438.00  
12345678910...
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 0.93%
3 mo  6 mo  1 yr  2 yr  3 yr  5 yr  10 yr  max  last  
Change: -9.58%. Change with dividends: 14.94%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2020 Terms   Contact Facebook