| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/20/25 | 95.50 |
95.00
|
95.15
| -1.04% | -0.89% | 50 | 4,758 | 95.00 | 95.50 | | |
|
2
| 06/18/25 | 96.00 |
96.00
|
96.00
| 0.00% | 0.52% | 20 | 1,920 | 96.00 | 96.00 | | |
|
3
| 06/17/25 | 95.00 |
96.00
|
95.50
| 1.05% | 0.53% | 8 | 764 | 95.00 | 96.00 | | |
|
4
| 06/13/25 | 95.00 |
95.00
|
95.00
| 0.00% | 0.00% | 100 | 9,500 | 95.00 | 95.00 | | |
|
5
| 06/11/25 | 95.00 |
95.00
|
95.00
| 0.00% | 0.00% | 40 | 3,800 | 95.00 | 95.00 | | |
|
6
| 06/05/25 | 95.00 |
95.00
|
95.00
| -0.52% | -0.52% | 4 | 380 | 95.00 | 95.00 | | |
|
7
| 06/04/25 | 95.50 |
95.50
|
95.50
| 3.80% | 3.43% | 20 | 1,910 | 95.50 | 95.50 | | |
|
8
| 06/03/25 | 95.00 |
92.00
|
92.33
| -3.16% | -2.81% | 18 | 1,662 | 92.00 | 95.00 | | |
|
9
| 06/02/25 | 95.00 |
95.00
|
95.00
| 4.97% | 4.97% | 50 | 4,750 | 95.00 | 95.00 | | |
|
10
| 05/28/25 | 90.50 |
90.50
|
90.50
| -1.63% | -1.63% | 10 | 905 | 90.50 | 90.50 | | |
|
11
| 05/26/25 | 92.00 |
92.00
|
92.00
| 0.00% | 0.00% | 100 | 9,200 | 92.00 | 92.00 | | |
|
12
| 05/23/25 | 92.00 |
92.00
|
92.00
| 2.22% | 2.22% | 10 | 920 | 92.00 | 92.00 | | |
|
13
| 05/19/25 | 90.00 |
90.00
|
90.00
| 0.00% | 0.00% | 61 | 5,490 | 90.00 | 90.00 | | |
|
14
| 05/16/25 | 90.00 |
90.00
|
90.00
| -2.17% | -0.41% | 51 | 4,590 | 90.00 | 90.00 | | |
|
15
| 05/09/25 | 90.00 |
92.00
|
90.37
| 2.22% | 0.41% | 98 | 8,856 | 90.00 | 92.00 | | |
|
16
| 05/02/25 | 90.00 |
90.00
|
90.00
| 1.12% | 1.55% | 20 | 1,800 | 90.00 | 90.00 | | |
|
17
| 04/29/25 | 88.50 |
89.00
|
88.63
| 1.14% | 1.49% | 19 | 1,684 | 88.50 | 89.00 | | |
|
18
| 04/28/25 | 87.00 |
88.00
|
87.33
| 1.15% | 0.38% | 3 | 262 | 87.00 | 88.00 | | |
|
19
| 04/25/25 | 87.00 |
87.00
|
87.00
| 0.00% | 0.36% | 15 | 1,305 | 87.00 | 87.00 | | |
|
20
| 04/22/25 | 86.50 |
87.00
|
86.69
| 3.57% | 2.88% | 405 | 35,110 | 86.50 | 87.00 | | |
|
21
| 04/17/25 | 84.50 |
84.00
|
84.26
| -3.45% | -3.15% | 95 | 8,005 | 84.00 | 84.50 | | |
|
22
| 04/15/25 | 87.00 |
87.00
|
87.00
| 3.57% | 3.53% | 164 | 14,268 | 87.00 | 87.00 | | |
|
23
| 04/14/25 | 84.50 |
84.00
|
84.03
| 0.00% | 0.04% | 96 | 8,067 | 84.00 | 84.50 | | |
|
24
| 04/10/25 | 84.00 |
84.00
|
84.00
| 1.20% | 1.20% | 8 | 672 | 84.00 | 84.00 | | |
|
25
| 04/09/25 | 83.00 |
83.00
|
83.00
| 0.00% | -1.07% | 200 | 16,600 | 83.00 | 83.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 11.76%
|