ADRS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/06/19570.00 560.00 565.03 -1.75%-0.87%15989,840560.00570.00560.00570.00
2 12/05/19570.00 570.00 570.00 0.00%-0.68%2111,970570.00570.00565.00570.00
3 12/04/19575.00 570.00 573.88 0.00%0.68%8951,075570.00575.00565.00570.00
4 12/03/19570.00 570.00 570.00 -0.87%-0.87%178101,460570.00570.00565.00575.00
5 12/02/19575.00 575.00 575.00 0.88%0.88%2514,375575.00575.00570.00575.00
6 11/28/19570.00 570.00 570.00 0.88%0.88%52,850570.00570.00565.00575.00
7 11/27/19565.00 565.00 565.00 0.89%0.89%42,260565.00565.00565.00570.00
8 11/26/19560.00 560.00 560.00 -0.88%-0.92%21,120560.00560.00560.00565.00
9 11/25/19565.00 565.00 565.18 0.00%-0.02%850480,400565.00570.00560.00570.00
10 11/20/19570.00 565.00 565.30 -1.74%-0.97%14984,230565.00570.00565.00575.00
11 11/19/19570.00 575.00 570.83 0.88%0.15%3017,125570.00575.00570.00575.00
12 11/15/19570.00 570.00 570.00 -0.87%-0.87%205116,850570.00570.00570.00580.00
13 11/13/19575.00 575.00 575.00 0.88%0.88%3017,250575.00575.00575.00580.00
14 11/12/19570.00 570.00 570.00 0.00%0.00%147,980570.00570.00570.00585.00
15 11/06/19570.00 570.00 570.00 0.00%-0.73%5129,070570.00570.00570.00575.00
16 11/05/19580.00 570.00 574.20 -0.87%-0.14%193110,820570.00580.00565.00575.00
17 11/04/19575.00 575.00 575.00 0.00%0.00%126,900575.00575.00575.00580.00
18 10/31/19575.00 575.00 575.00 -0.86%-0.92%2715,525575.00575.00  
19 10/30/19585.00 580.00 580.32 0.87%0.92%235136,375580.00585.00575.00585.00
20 10/29/19575.00 575.00 575.04 0.00%0.01%231132,835575.00580.00575.00580.00
21 10/28/19575.00 575.00 575.00 -0.86%-0.86%8448,300575.00575.00570.00575.00
22 10/25/19580.00 580.00 580.00 0.00%0.00%42,320580.00580.00575.00585.00
23 10/24/19580.00 580.00 580.00 0.00%0.00%31,740580.00580.00575.00580.00
24 10/23/19580.00 580.00 580.00 0.00%0.00%42,320580.00580.00575.00580.00
25 10/21/19580.00 580.00 580.00 -0.85%-0.85%6034,800580.00580.00575.00580.00
12345678910...
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 5.66%
3 mo  6 mo  1 yr  2 yr  3 yr  5 yr  10 yr  max  last  
Change: 47.37%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2019 Terms   Contact Facebook