| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/28/25 | 90.00 |
90.00
|
90.00
| 5.88% | 5.91% | 750 | 67,500 | 90.00 | 90.00 | | |
|
2
| 02/27/25 | 84.50 |
85.00
|
84.98
| 6.25% | 6.23% | 125 | 10,622 | 84.50 | 85.00 | | |
|
3
| 02/26/25 | 80.00 |
80.00
|
80.00
| 0.00% | 0.00% | 5 | 400 | 80.00 | 80.00 | | |
|
4
| 02/18/25 | 80.00 |
80.00
|
80.00
| 0.00% | 0.00% | 20 | 1,600 | 80.00 | 80.00 | | |
|
5
| 01/29/25 | 80.00 |
80.00
|
80.00
| 0.00% | 0.00% | 50 | 4,000 | 80.00 | 80.00 | | |
|
6
| 12/02/24 | 80.00 |
80.00
|
80.00
| 0.00% | 0.00% | 50 | 4,000 | 80.00 | 80.00 | | |
|
7
| 09/26/24 | 80.00 |
80.00
|
80.00
| 0.00% | 0.00% | 20 | 1,600 | 80.00 | 80.00 | | |
|
8
| 08/23/24 | 80.00 |
80.00
|
80.00
| 0.00% | 0.00% | 100 | 8,000 | 80.00 | 80.00 | | |
|
9
| 04/22/24 | 80.00 |
80.00
|
80.00
| 0.00% | 0.00% | 215 | 17,200 | 80.00 | 80.00 | | |
|
10
| 01/09/24 | 80.00 |
80.00
|
80.00
| 0.00% | 0.00% | 14 | 1,120 | 80.00 | 80.00 | | |
|
11
| 12/29/23 | 80.00 |
80.00
|
80.00
| 12.68% | 12.68% | 5 | 400 | 80.00 | 80.00 | | |
|
12
| 12/06/23 | 71.00 |
71.00
|
71.00
| -0.70% | -0.70% | 30 | 2,130 | 71.00 | 71.00 | | |
|
13
| 12/05/23 | 71.50 |
71.50
|
71.50
| -20.56% | -20.56% | 19 | 1,359 | 71.50 | 71.50 | | |
|
14
| 09/18/23 | 90.00 |
90.00
|
90.00
| 12.50% | 12.50% | 5 | 450 | 90.00 | 90.00 | | |
|
15
| 09/04/23 | 80.00 |
80.00
|
80.00
| 0.00% | 0.00% | 63 | 5,040 | 80.00 | 80.00 | | |
|
16
| 04/26/23 | 80.00 |
80.00
|
80.00
| -1.23% | -1.23% | 150 | 12,000 | 80.00 | 80.00 | | |
|
17
| 04/21/23 | 81.50 |
81.00
|
81.00
| -10.00% | -10.00% | 162 | 13,123 | 81.00 | 81.50 | | |
|
18
| 03/27/23 | 90.00 |
90.00
|
90.00
| 9.76% | 9.76% | 1,083 | 97,470 | 90.00 | 90.00 | | |
|
19
| 03/23/23 | 82.00 |
82.00
|
82.00
| 9.33% | 9.33% | 7 | 574 | 82.00 | 82.00 | | |
|
20
| 03/22/23 | 75.00 |
75.00
|
75.00
| 10.29% | 10.29% | 5 | 375 | 75.00 | 75.00 | | |
|
21
| 02/14/23 | 68.00 |
68.00
|
68.00
| 3.03% | 8.04% | 4 | 272 | 68.00 | 68.00 | | |
|
22
| 02/06/23 | 60.50 |
66.00
|
62.94
| 40.47% | 33.96% | 9 | 567 | 60.50 | 66.00 | | |
|
23
| 11/04/22 | 46.98 |
46.98
|
46.98
| 7.27% | 7.27% | 65 | 3,054 | 46.98 | 46.98 | | |
|
24
| 07/28/22 | 43.80 |
43.80
|
43.80
| 10.00% | 10.00% | 5 | 219 | 43.80 | 43.80 | | |
|
25
| 05/16/22 | 39.82 |
39.82
|
39.82
| 7.14% | 7.14% | 5 | 199 | 39.82 | 39.82 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 578.10%
|