| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/30/25 | 276.00 |
270.00
|
271.40
| 0.00% | 0.39% | 67 | 18,184 | 270.00 | 276.00 | | |
|
2
| 04/29/25 | 274.00 |
270.00
|
270.34
| -6.90% | -6.78% | 224 | 60,556 | 270.00 | 274.00 | | |
|
3
| 04/17/25 | 290.00 |
290.00
|
290.00
| 1.40% | 1.40% | 1 | 290 | 290.00 | 290.00 | | |
|
4
| 04/15/25 | 286.00 |
286.00
|
286.00
| 2.14% | 2.14% | 1 | 286 | 286.00 | 286.00 | | |
|
5
| 04/14/25 | 280.00 |
280.00
|
280.00
| -2.10% | -2.63% | 1 | 280 | 280.00 | 280.00 | | |
|
6
| 04/10/25 | 288.00 |
286.00
|
287.57
| 10.85% | 8.59% | 14 | 4,026 | 286.00 | 288.00 | | |
|
7
| 04/07/25 | 280.00 |
258.00
|
264.83
| -9.79% | -7.15% | 24 | 6,356 | 258.00 | 280.00 | | |
|
8
| 04/04/25 | 284.00 |
286.00
|
285.23
| 0.70% | 0.43% | 62 | 17,684 | 280.00 | 298.00 | | |
|
9
| 04/02/25 | 284.00 |
284.00
|
284.00
| -0.70% | -0.28% | 2 | 568 | 284.00 | 284.00 | | |
|
10
| 04/01/25 | 284.00 |
286.00
|
284.80
| 0.00% | -0.42% | 15 | 4,272 | 284.00 | 286.00 | | |
|
11
| 03/31/25 | 286.00 |
286.00
|
286.00
| -0.69% | -0.69% | 5 | 1,430 | 286.00 | 286.00 | | |
|
12
| 03/26/25 | 288.00 |
288.00
|
288.00
| 1.41% | 1.41% | 14 | 4,032 | 288.00 | 288.00 | | |
|
13
| 03/25/25 | 284.00 |
284.00
|
284.00
| 1.43% | 1.43% | 1 | 284 | 284.00 | 284.00 | | |
|
14
| 03/21/25 | 280.00 |
280.00
|
280.00
| -2.78% | -2.78% | 1 | 280 | 280.00 | 280.00 | | |
|
15
| 03/18/25 | 288.00 |
288.00
|
288.00
| 6.67% | 4.02% | 10 | 2,880 | 288.00 | 288.00 | | |
|
16
| 03/17/25 | 286.00 |
270.00
|
276.86
| -9.40% | -7.09% | 333 | 92,196 | 270.00 | 286.00 | | |
|
17
| 03/12/25 | 298.00 |
298.00
|
298.00
| 6.43% | 6.43% | 20 | 5,960 | 298.00 | 298.00 | | |
|
18
| 03/05/25 | 280.00 |
280.00
|
280.00
| 0.00% | -0.87% | 76 | 21,280 | 280.00 | 280.00 | | |
|
19
| 03/04/25 | 292.00 |
280.00
|
282.46
| -5.41% | -4.09% | 112 | 31,636 | 280.00 | 292.00 | | |
|
20
| 03/03/25 | 290.00 |
296.00
|
294.50
| 2.07% | 0.16% | 44 | 12,958 | 290.00 | 296.00 | | |
|
21
| 02/28/25 | 298.00 |
290.00
|
294.04
| -3.33% | -2.33% | 56 | 16,466 | 290.00 | 298.00 | | |
|
22
| 02/27/25 | 302.00 |
300.00
|
301.04
| -1.32% | -0.97% | 73 | 21,976 | 300.00 | 302.00 | | |
|
23
| 02/26/25 | 304.00 |
304.00
|
304.00
| -0.65% | -0.65% | 20 | 6,080 | 304.00 | 304.00 | | |
|
24
| 02/25/25 | 306.00 |
306.00
|
306.00
| -1.29% | -1.00% | 1 | 306 | 306.00 | 306.00 | | |
|
25
| 02/24/25 | 308.00 |
310.00
|
309.09
| 1.97% | 4.40% | 22 | 6,800 | 308.00 | 310.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -15.63%
|