# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 10/31/24 | 19.40 |
17.50
|
18.86
| -12.50% | -6.73% | 407 | 7,678 | 17.20 | 19.40 | | |
2
| 10/30/24 | 20.80 |
20.00
|
20.22
| -10.71% | -7.33% | 114 | 2,305 | 20.00 | 20.80 | | |
3
| 10/23/24 | 20.80 |
22.40
|
21.82
| 0.00% | -2.59% | 11 | 240 | 20.80 | 22.40 | | |
4
| 10/22/24 | 22.40 |
22.40
|
22.40
| 8.74% | 6.67% | 6 | 134 | 22.40 | 22.40 | | |
5
| 10/18/24 | 21.20 |
20.60
|
21.00
| -11.21% | -9.48% | 303 | 6,363 | 20.60 | 21.20 | | |
6
| 10/10/24 | 23.20 |
23.20
|
23.20
| 4.50% | 4.50% | 6 | 139 | 23.20 | 23.20 | | |
7
| 10/09/24 | 22.20 |
22.20
|
22.20
| -4.31% | -4.31% | 129 | 2,864 | 22.20 | 22.20 | | |
8
| 10/08/24 | 23.20 |
23.20
|
23.20
| 5.45% | 5.45% | 6 | 139 | 23.20 | 23.20 | | |
9
| 10/07/24 | 22.00 |
22.00
|
22.00
| 0.92% | 0.92% | 33 | 726 | 22.00 | 22.00 | | |
10
| 10/04/24 | 21.80 |
21.80
|
21.80
| 0.93% | -0.86% | 5 | 109 | 21.80 | 21.80 | | |
11
| 09/27/24 | 22.00 |
21.60
|
21.99
| -1.82% | -0.05% | 303 | 6,664 | 21.60 | 22.00 | | |
12
| 09/23/24 | 22.00 |
22.00
|
22.00
| -4.35% | -4.35% | 9 | 198 | 22.00 | 22.00 | | |
13
| 09/17/24 | 23.00 |
23.00
|
23.00
| 0.00% | 0.00% | 20 | 460 | 23.00 | 23.00 | | |
14
| 09/16/24 | 23.00 |
23.00
|
23.00
| -4.17% | -4.09% | 35 | 805 | 23.00 | 23.00 | | |
15
| 09/13/24 | 23.00 |
24.00
|
23.98
| 0.00% | 0.50% | 245 | 5,876 | 23.00 | 24.00 | | |
16
| 09/10/24 | 23.80 |
24.00
|
23.86
| 2.56% | 1.97% | 50 | 1,193 | 23.80 | 24.00 | | |
17
| 09/06/24 | 23.40 |
23.40
|
23.40
| -2.50% | 2.18% | 50 | 1,170 | 23.40 | 23.40 | | |
18
| 09/04/24 | 21.80 |
24.00
|
22.90
| 9.09% | 9.46% | 1,401 | 32,087 | 21.80 | 24.00 | | |
19
| 09/03/24 | 20.40 |
22.00
|
20.92
| 4.76% | 1.70% | 1,760 | 36,824 | 20.00 | 22.00 | | |
20
| 09/02/24 | 20.40 |
21.00
|
20.57
| 2.94% | 0.64% | 327 | 6,727 | 20.40 | 21.00 | | |
21
| 08/30/24 | 21.00 |
20.40
|
20.44
| -3.77% | -5.37% | 1,688 | 34,498 | 20.00 | 21.60 | | |
22
| 08/29/24 | 21.60 |
21.20
|
21.60
| -2.75% | -0.92% | 324 | 6,999 | 21.20 | 22.00 | | |
23
| 08/27/24 | 21.80 |
21.80
|
21.80
| 0.00% | 1.77% | 100 | 2,180 | 21.80 | 21.80 | | |
24
| 08/26/24 | 20.60 |
21.80
|
21.42
| 1.87% | 0.05% | 340 | 7,284 | 20.60 | 21.80 | | |
25
| 08/22/24 | 21.20 |
21.40
|
21.41
| 0.94% | 2.44% | 252 | 5,395 | 21.20 | 21.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 22.38%
|