IGH-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/31/2419.40 17.50 18.86 -12.50%-6.73%4077,67817.2019.40  
2 10/30/2420.80 20.00 20.22 -10.71%-7.33%1142,30520.0020.80  
3 10/23/2420.80 22.40 21.82 0.00%-2.59%1124020.8022.40  
4 10/22/2422.40 22.40 22.40 8.74%6.67%613422.4022.40  
5 10/18/2421.20 20.60 21.00 -11.21%-9.48%3036,36320.6021.20  
6 10/10/2423.20 23.20 23.20 4.50%4.50%613923.2023.20  
7 10/09/2422.20 22.20 22.20 -4.31%-4.31%1292,86422.2022.20  
8 10/08/2423.20 23.20 23.20 5.45%5.45%613923.2023.20  
9 10/07/2422.00 22.00 22.00 0.92%0.92%3372622.0022.00  
10 10/04/2421.80 21.80 21.80 0.93%-0.86%510921.8021.80  
11 09/27/2422.00 21.60 21.99 -1.82%-0.05%3036,66421.6022.00  
12 09/23/2422.00 22.00 22.00 -4.35%-4.35%919822.0022.00  
13 09/17/2423.00 23.00 23.00 0.00%0.00%2046023.0023.00  
14 09/16/2423.00 23.00 23.00 -4.17%-4.09%3580523.0023.00  
15 09/13/2423.00 24.00 23.98 0.00%0.50%2455,87623.0024.00  
16 09/10/2423.80 24.00 23.86 2.56%1.97%501,19323.8024.00  
17 09/06/2423.40 23.40 23.40 -2.50%2.18%501,17023.4023.40  
18 09/04/2421.80 24.00 22.90 9.09%9.46%1,40132,08721.8024.00  
19 09/03/2420.40 22.00 20.92 4.76%1.70%1,76036,82420.0022.00  
20 09/02/2420.40 21.00 20.57 2.94%0.64%3276,72720.4021.00  
21 08/30/2421.00 20.40 20.44 -3.77%-5.37%1,68834,49820.0021.60  
22 08/29/2421.60 21.20 21.60 -2.75%-0.92%3246,99921.2022.00  
23 08/27/2421.80 21.80 21.80 0.00%1.77%1002,18021.8021.80  
24 08/26/2420.60 21.80 21.42 1.87%0.05%3407,28420.6021.80  
25 08/22/2421.20 21.40 21.41 0.94%2.44%2525,39521.2021.60  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 22.38%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook